Boise Cascade, L.L.C - 11 Year Stock Price History | BCC

Historical daily share price chart and data for Boise Cascade, L.L.C since 2013 adjusted for splits and dividends. The latest closing stock price for Boise Cascade, L.L.C as of December 20, 2024 is 122.75.
  • The all-time high Boise Cascade, L.L.C stock closing price was 152.28 on November 25, 2024.
  • The Boise Cascade, L.L.C 52-week high stock price is 155.42, which is 26.6% above the current share price.
  • The Boise Cascade, L.L.C 52-week low stock price is 113.89, which is 7.2% below the current share price.
  • The average Boise Cascade, L.L.C stock price for the last 52 weeks is 135.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boise Cascade, L.L.C Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 131.2849 122.7324 152.2832 109.8419 122.7500 -0.85%
2023 79.8880 61.1232 124.9527 52.5298 123.8043 106.83%
2022 59.5349 58.7311 72.8205 47.5189 59.8592 1.61%
2021 45.9934 36.1858 58.9131 35.1556 58.9131 62.77%
2020 27.9148 26.0053 37.5185 14.9492 36.1934 37.20%
2019 20.8140 16.2499 27.9671 15.5357 26.3808 59.21%
2018 26.7997 26.1067 33.1858 15.3606 16.5695 -38.36%
2017 20.6306 15.8699 27.3867 15.3991 26.8814 77.67%
2016 14.9368 16.8920 18.8690 9.3404 15.1302 -11.87%
2015 22.7648 25.7683 28.8885 16.8382 17.1677 -31.28%
2014 20.1850 19.8171 25.2909 16.1926 24.9816 26.02%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $4.724B $6.838B
Boise Cascade Company operates as a wood products manufacturer and building materialsdistributor. The Company manufactures engineered wood products, plywood, lumber and particleboard and distributes wood products, such as decking, EWP, lumber, panel, particleboard, and MDF products. It has operations primarily in the United States and Canada. Boise Cascade Company is headquartered in Boise, Idaho.
Stock Name Country Market Cap PE Ratio
Johnson Controls (JCI) Ireland $52.121B 21.22
Weyerhaeuser (WY) United States $19.770B 46.91
Trex (TREX) United States $7.601B 32.39
Louisiana-Pacific (LPX) United States $7.244B 18.58
UFP Industries (UFPI) United States $6.900B 15.63
Rayonier (RYN) United States $3.896B 72.64
Potlatch (PCH) United States $3.025B 182.86
BlueLinx Holdings (BXC) United States $0.890B 13.67
JELD-WEN Holding (JELD) United States $0.718B 7.57
Nature Wood Group (NWGL) $0.022B 0.00