Boise Cascade, L.L.C - 11 Year Stock Price History | BCC

Historical daily share price chart and data for Boise Cascade, L.L.C since 2013 adjusted for splits and dividends. The latest closing stock price for Boise Cascade, L.L.C as of November 06, 2024 is 141.76.
  • The all-time high Boise Cascade, L.L.C stock closing price was 147.22 on March 28, 2024.
  • The Boise Cascade, L.L.C 52-week high stock price is 154.67, which is 9.1% above the current share price.
  • The Boise Cascade, L.L.C 52-week low stock price is 104.47, which is 26.3% below the current share price.
  • The average Boise Cascade, L.L.C stock price for the last 52 weeks is 131.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boise Cascade, L.L.C Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 130.1082 122.9071 147.2243 109.9983 141.7600 14.34%
2023 80.0017 61.2102 125.1306 52.6046 123.9805 106.83%
2022 59.6197 58.8147 72.9242 47.5865 59.9444 1.61%
2021 46.0589 36.2373 58.9970 35.2056 58.9970 62.77%
2020 27.9545 26.0423 37.5719 14.9705 36.2449 37.20%
2019 20.8436 16.2730 28.0069 15.5578 26.4184 59.21%
2018 26.8378 26.1438 33.2330 15.3825 16.5931 -38.36%
2017 20.6600 15.8924 27.4257 15.4211 26.9197 77.67%
2016 14.9580 16.9160 18.8959 9.3536 15.1517 -11.87%
2015 22.7972 25.8050 28.9296 16.8622 17.1921 -31.28%
2014 20.2137 19.8454 25.3269 16.2157 25.0171 26.02%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $5.444B $6.838B
Boise Cascade Company operates as a wood products manufacturer and building materialsdistributor. The Company manufactures engineered wood products, plywood, lumber and particleboard and distributes wood products, such as decking, EWP, lumber, panel, particleboard, and MDF products. It has operations primarily in the United States and Canada. Boise Cascade Company is headquartered in Boise, Idaho.
Stock Name Country Market Cap PE Ratio
Johnson Controls (JCI) Ireland $54.423B 21.96
Weyerhaeuser (WY) United States $22.829B 54.17
UFP Industries (UFPI) United States $8.312B 18.77
Trex (TREX) United States $7.755B 33.05
Louisiana-Pacific (LPX) United States $7.596B 19.49
Rayonier (RYN) United States $4.688B 87.42
Potlatch (PCH) United States $3.318B 200.62
BlueLinx Holdings (BXC) United States $1.028B 15.79
JELD-WEN Holding (JELD) United States $0.919B 9.71
Nature Wood Group (NWGL) $0.025B 0.00