Trex - 26 Year Stock Price History | TREX
Historical daily share price chart and data for Trex since 1999 adjusted for splits and dividends. The latest closing stock price for Trex as of May 28, 2025 is 56.10.
- The all-time high Trex stock closing price was 140.68 on December 10, 2021.
- The Trex 52-week high stock price is 87.43, which is 55.8% above the current share price.
- The Trex 52-week low stock price is 49.01, which is 12.6% below the current share price.
- The average Trex stock price for the last 52 weeks is 67.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Trex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
61.9198 |
68.2500 |
74.4400 |
50.5200 |
56.1000 |
-18.73% |
| 2024 |
79.1525 |
80.7100 |
100.1000 |
59.1700 |
69.0300 |
-16.62% |
| 2023 |
60.3847 |
43.7000 |
83.7200 |
43.7000 |
82.7900 |
95.58% |
| 2022 |
61.9333 |
132.0100 |
133.5500 |
39.9800 |
42.3300 |
-68.65% |
| 2021 |
105.0462 |
82.3400 |
140.6800 |
82.3400 |
135.0300 |
61.29% |
| 2020 |
61.6225 |
45.1800 |
86.2900 |
31.5300 |
83.7200 |
86.29% |
| 2019 |
38.3562 |
30.5150 |
46.1100 |
29.3950 |
44.9400 |
51.42% |
| 2018 |
31.5916 |
27.2875 |
44.5750 |
25.8500 |
29.6800 |
9.53% |
| 2017 |
19.6664 |
16.7825 |
29.4400 |
15.6825 |
27.0975 |
68.31% |
| 2016 |
12.6698 |
9.0275 |
17.7400 |
8.0500 |
16.1000 |
69.30% |
| 2015 |
11.1518 |
10.6175 |
14.2200 |
8.0375 |
9.5100 |
-10.66% |
| 2014 |
8.9434 |
9.6213 |
11.0350 |
6.6100 |
10.6450 |
7.08% |
| 2013 |
6.5250 |
4.8163 |
10.1775 |
4.8163 |
9.9413 |
113.62% |
| 2012 |
3.8705 |
2.8825 |
5.0950 |
2.8713 |
4.6538 |
62.50% |
| 2011 |
2.9788 |
3.1563 |
4.2013 |
1.8650 |
2.8638 |
-4.38% |
| 2010 |
2.5479 |
2.5300 |
3.2125 |
1.9275 |
2.9950 |
22.24% |
| 2009 |
1.8370 |
2.0663 |
2.6213 |
0.6788 |
2.4500 |
19.08% |
| 2008 |
1.5304 |
1.0650 |
2.6713 |
0.8250 |
2.0575 |
93.41% |
| 2007 |
2.1501 |
2.8200 |
3.3738 |
0.6763 |
1.0638 |
-62.82% |
| 2006 |
3.2646 |
3.6000 |
4.0125 |
2.5650 |
2.8613 |
-18.40% |
| 2005 |
4.1742 |
6.5388 |
6.5388 |
2.5025 |
3.5063 |
-46.51% |
| 2004 |
5.0714 |
4.6688 |
6.6913 |
4.0000 |
6.5550 |
38.07% |
| 2003 |
4.5508 |
4.4188 |
5.5763 |
3.5813 |
4.7475 |
7.59% |
| 2002 |
3.3014 |
2.3750 |
4.7838 |
2.1438 |
4.4125 |
85.88% |
| 2001 |
2.8156 |
3.2344 |
3.8763 |
1.6250 |
2.3738 |
-24.60% |
| 2000 |
4.3307 |
3.4063 |
7.1406 |
2.6250 |
3.1484 |
-5.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$6.255B |
$1.151B |
|
Trex Company, Inc. is a manufacturer of wood-alternative decking and railing. Trex Company, Inc. is based in Winchester, United States.
|
