UFP Industries - 31 Year Stock Price History | UFPI
Historical daily share price chart and data for UFP Industries since 1993 adjusted for splits and dividends. The latest closing stock price for UFP Industries as of November 20, 2024 is 128.63.
- The all-time high UFP Industries stock closing price was 138.40 on October 14, 2024.
- The UFP Industries 52-week high stock price is 139.53, which is 8.5% above the current share price.
- The UFP Industries 52-week low stock price is 107.49, which is 16.4% below the current share price.
- The average UFP Industries stock price for the last 52 weeks is 119.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| UFP Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
119.5094 |
122.5250 |
138.4000 |
107.3588 |
128.6300 |
3.32% |
| 2023 |
93.2469 |
78.0725 |
126.3329 |
74.7523 |
124.4983 |
60.29% |
| 2022 |
76.6019 |
87.7858 |
90.3526 |
63.4379 |
77.6707 |
-12.85% |
| 2021 |
72.0344 |
52.5322 |
90.4688 |
51.7928 |
89.1225 |
67.09% |
| 2020 |
47.7893 |
45.1081 |
60.8269 |
29.4011 |
53.3387 |
17.60% |
| 2019 |
35.7253 |
24.9084 |
49.4934 |
24.4189 |
45.3553 |
85.60% |
| 2018 |
31.9626 |
35.1385 |
36.9107 |
23.0257 |
24.4377 |
-30.66% |
| 2017 |
30.1277 |
32.2189 |
36.6841 |
24.5121 |
35.2415 |
11.49% |
| 2016 |
27.5647 |
20.2630 |
33.8757 |
18.7062 |
31.6095 |
50.86% |
| 2015 |
18.1394 |
15.8498 |
23.8762 |
14.9328 |
20.9525 |
30.13% |
| 2014 |
14.8958 |
15.4849 |
17.2187 |
12.3083 |
16.1010 |
3.30% |
| 2013 |
12.5645 |
12.1346 |
16.0243 |
10.0993 |
15.5865 |
38.31% |
| 2012 |
10.6649 |
9.3083 |
12.5936 |
8.6518 |
11.2695 |
24.56% |
| 2011 |
8.8020 |
11.2751 |
11.4657 |
6.7264 |
9.0474 |
-19.47% |
| 2010 |
9.8062 |
10.6893 |
12.8739 |
7.4405 |
11.2347 |
6.87% |
| 2009 |
9.5928 |
7.4725 |
13.3280 |
5.4237 |
10.5122 |
37.86% |
| 2008 |
8.1825 |
8.3931 |
10.5580 |
4.3424 |
7.6255 |
-8.22% |
| 2007 |
11.6727 |
13.3619 |
15.3101 |
7.9587 |
8.3085 |
-36.61% |
| 2006 |
15.8978 |
15.6832 |
22.4334 |
12.3015 |
13.1061 |
-15.45% |
| 2005 |
13.0838 |
12.1549 |
16.9293 |
10.4612 |
15.5008 |
27.59% |
| 2004 |
9.2202 |
8.8518 |
12.2920 |
7.4504 |
12.1493 |
34.33% |
| 2003 |
6.2896 |
6.0021 |
9.1839 |
4.2340 |
9.0444 |
52.60% |
| 2002 |
5.9774 |
5.8148 |
7.4374 |
4.4602 |
5.9270 |
2.27% |
| 2001 |
4.8546 |
3.5833 |
6.3530 |
3.5833 |
5.7954 |
58.68% |
| 2000 |
3.5230 |
3.9562 |
4.4330 |
2.9124 |
3.6522 |
-9.63% |
| 1999 |
4.8985 |
5.4214 |
6.3404 |
3.5188 |
4.0412 |
-26.13% |
| 1998 |
4.4688 |
3.7354 |
5.5905 |
3.3958 |
5.4705 |
47.74% |
| 1997 |
3.9374 |
3.4997 |
4.8787 |
3.2130 |
3.7028 |
3.33% |
| 1996 |
2.8595 |
2.3881 |
3.6187 |
2.0842 |
3.5835 |
44.05% |
| 1995 |
2.1215 |
1.7928 |
2.7003 |
1.6600 |
2.4876 |
44.09% |
| 1994 |
2.0464 |
2.7684 |
2.7684 |
1.5617 |
1.7264 |
-40.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$7.926B |
$7.218B |
|
UFP Industries, Inc. is a holding company with its subsidiaries throughout N. America, Europe, Asia and Australia. The company supplies wood, wood composite and other products in retail, industrial, and construction market. The company classifies its top-line results based on its end markets. A brief snapshot of the end market sales has been provided as follows. UFP Retail includes Do-It-Yourself retailers, and distributors, pro-dealers and other retail customers. UFP Industrial consists of packaging, crating and other products for manufacturers. UFP Construction comprises Residential Construction, Commercial Construction and Concrete Forming and Manufactured Housing sales. Residential Construction includes builders of single and multifamily homes. Commercial Construction and Concrete Forming includes non-residential construction and concrete forming. Manufactured Housing includes manufactured housing and recreational vehicles business.
|
