UFP Industries - 31 Year Stock Price History | UFPI

Historical daily share price chart and data for UFP Industries since 1993 adjusted for splits and dividends. The latest closing stock price for UFP Industries as of November 06, 2024 is 136.45.
  • The all-time high UFP Industries stock closing price was 138.40 on October 14, 2024.
  • The UFP Industries 52-week high stock price is 139.53, which is 2.3% above the current share price.
  • The UFP Industries 52-week low stock price is 101.79, which is 25.4% below the current share price.
  • The average UFP Industries stock price for the last 52 weeks is 118.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UFP Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 118.9394 122.5250 138.4000 107.3588 136.4500 9.60%
2023 93.2469 78.0725 126.3329 74.7523 124.4983 60.29%
2022 76.6019 87.7858 90.3526 63.4379 77.6707 -12.85%
2021 72.0344 52.5322 90.4688 51.7928 89.1225 67.09%
2020 47.7893 45.1081 60.8269 29.4011 53.3387 17.60%
2019 35.7253 24.9084 49.4934 24.4189 45.3553 85.60%
2018 31.9626 35.1385 36.9107 23.0257 24.4377 -30.66%
2017 30.1277 32.2189 36.6841 24.5121 35.2415 11.49%
2016 27.5647 20.2630 33.8757 18.7062 31.6095 50.86%
2015 18.1394 15.8498 23.8762 14.9328 20.9525 30.13%
2014 14.8958 15.4849 17.2187 12.3083 16.1010 3.30%
2013 12.5645 12.1346 16.0243 10.0993 15.5865 38.31%
2012 10.6649 9.3083 12.5936 8.6518 11.2695 24.56%
2011 8.8020 11.2751 11.4657 6.7264 9.0474 -19.47%
2010 9.8062 10.6893 12.8739 7.4405 11.2347 6.87%
2009 9.5928 7.4725 13.3280 5.4237 10.5122 37.86%
2008 8.1825 8.3931 10.5580 4.3424 7.6255 -8.22%
2007 11.6727 13.3619 15.3101 7.9587 8.3085 -36.61%
2006 15.8978 15.6832 22.4334 12.3015 13.1061 -15.45%
2005 13.0838 12.1549 16.9293 10.4612 15.5008 27.59%
2004 9.2202 8.8518 12.2920 7.4504 12.1493 34.33%
2003 6.2896 6.0021 9.1839 4.2340 9.0444 52.60%
2002 5.9774 5.8148 7.4374 4.4602 5.9270 2.27%
2001 4.8546 3.5833 6.3530 3.5833 5.7954 58.68%
2000 3.5230 3.9562 4.4330 2.9124 3.6522 -9.63%
1999 4.8985 5.4214 6.3404 3.5188 4.0412 -26.13%
1998 4.4688 3.7354 5.5905 3.3958 5.4705 47.74%
1997 3.9374 3.4997 4.8787 3.2130 3.7028 3.33%
1996 2.8595 2.3881 3.6187 2.0842 3.5835 44.05%
1995 2.1215 1.7928 2.7003 1.6600 2.4876 44.09%
1994 2.0464 2.7684 2.7684 1.5617 1.7264 -40.47%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $8.312B $7.218B
UFP Industries, Inc. is a holding company with its subsidiaries throughout N. America, Europe, Asia and Australia. The company supplies wood, wood composite and other products in retail, industrial, and construction market. The company classifies its top-line results based on its end markets. A brief snapshot of the end market sales has been provided as follows. UFP Retail includes Do-It-Yourself retailers, and distributors, pro-dealers and other retail customers. UFP Industrial consists of packaging, crating and other products for manufacturers. UFP Construction comprises Residential Construction, Commercial Construction and Concrete Forming and Manufactured Housing sales. Residential Construction includes builders of single and multifamily homes. Commercial Construction and Concrete Forming includes non-residential construction and concrete forming. Manufactured Housing includes manufactured housing and recreational vehicles business.
Stock Name Country Market Cap PE Ratio
Johnson Controls (JCI) Ireland $54.423B 21.96
Weyerhaeuser (WY) United States $22.829B 54.17
Trex (TREX) United States $7.755B 33.05
Louisiana-Pacific (LPX) United States $7.596B 19.49
Boise Cascade, L.L.C (BCC) United States $5.444B 13.87
Rayonier (RYN) United States $4.688B 87.42
Potlatch (PCH) United States $3.318B 200.62
BlueLinx Holdings (BXC) United States $1.028B 15.79
JELD-WEN Holding (JELD) United States $0.919B 9.71
Nature Wood Group (NWGL) $0.025B 0.00