Louisiana-Pacific - 42 Year Stock Price History | LPX

Historical daily share price chart and data for Louisiana-Pacific since 1982 adjusted for splits and dividends. The latest closing stock price for Louisiana-Pacific as of November 20, 2024 is 111.39.
  • The all-time high Louisiana-Pacific stock closing price was 115.01 on November 18, 2024.
  • The Louisiana-Pacific 52-week high stock price is 117.59, which is 5.6% above the current share price.
  • The Louisiana-Pacific 52-week low stock price is 60.27, which is 45.9% below the current share price.
  • The average Louisiana-Pacific stock price for the last 52 weeks is 85.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Louisiana-Pacific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 86.6456 68.9228 115.0115 64.5243 111.3900 59.11%
2023 60.8978 57.7554 77.0763 49.6485 70.0101 21.57%
2022 60.0160 74.8034 74.9534 46.8926 57.5901 -23.37%
2021 56.6114 35.0073 75.6571 35.0073 75.1487 113.28%
2020 26.5648 27.7315 37.6899 12.9180 35.2348 27.96%
2019 23.3970 19.2702 28.0470 19.2702 27.5366 36.40%
2018 24.4095 23.8000 28.6838 18.6433 20.1878 -13.76%
2017 22.0847 17.4266 25.9750 16.7848 23.4078 38.72%
2016 16.0317 15.9380 18.5943 12.2833 16.8740 5.11%
2015 14.8529 14.7436 16.6689 12.6488 16.0539 8.76%
2014 13.7669 16.2678 16.7492 11.2404 14.7614 -10.53%
2013 16.1586 17.5603 19.7710 13.1480 16.4996 -4.19%
2012 10.3948 7.3450 17.2216 6.8459 17.2216 139.41%
2011 7.2121 8.6910 10.3134 4.1271 7.1935 -14.69%
2010 7.3270 6.4893 11.4632 5.8386 8.4325 35.53%
2009 3.9947 1.4530 6.9261 1.0608 6.2219 347.43%
2008 7.7486 11.4055 13.4903 1.2569 1.3906 -88.30%
2007 16.0877 18.4326 19.6183 11.7356 11.8833 -34.36%
2006 19.2262 22.6163 24.1235 15.2416 18.1047 -19.54%
2005 20.7650 21.0341 23.1733 18.4456 22.5016 4.70%
2004 19.2206 14.5139 22.4079 14.5139 21.4923 51.48%
2003 9.4809 6.6023 15.1567 5.6976 14.1885 121.83%
2002 6.9756 6.8483 9.9034 4.2851 6.3960 -4.50%
2001 7.8565 7.4763 10.9332 4.6025 6.6975 -14.88%
2000 8.2976 10.3649 11.5276 5.4810 7.8686 -24.08%
1999 13.4304 12.8081 17.7400 8.5195 10.3649 -20.71%
1998 14.1347 13.3666 16.9030 11.7809 13.0722 -0.92%
1997 14.4360 14.3607 17.6298 11.9942 13.1930 -7.57%
1996 15.4611 16.6593 17.9131 13.3391 14.2729 -10.79%
1995 16.7439 18.0939 19.4704 13.9448 15.9995 -9.14%
1994 22.0404 25.8762 29.6147 16.9631 17.6093 -32.97%
1993 22.0757 18.8754 26.5895 18.6729 26.2711 39.76%
1992 14.1827 9.0935 19.6996 9.0935 18.7968 105.49%
1991 7.6967 5.4545 9.2133 5.3284 9.1471 66.90%
1990 6.8899 8.5298 8.8045 4.0313 5.4806 -34.63%
1989 6.8832 5.3301 8.3844 5.3301 8.3844 57.30%
1988 5.5764 5.0565 6.7826 4.8057 5.3301 8.84%
1987 6.0526 5.8126 7.2314 4.0734 4.8972 -12.64%
1986 4.9270 3.9361 6.0652 3.8903 5.6057 37.62%
1985 3.8936 3.9361 4.5769 3.2496 4.0734 1.69%
1984 3.9405 4.7142 5.3787 3.1123 4.0057 -13.76%
1983 5.3559 5.1261 6.6364 4.5311 4.6446 -12.15%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $7.843B $2.581B
Louisiana-Pacific Corp. is a leading manufacturer of sustainable, quality engineered wood building materials, structural framing products and exterior siding for use in residential, industrial and light commercial construction across the U.S. & Canada. It also operates facilities through a joint venture. It has 4 reportable segments: Siding, Oriented Strand Board or OSB, Engineered Wood Products or EWP and South America. Siding unit consists of LP SmartSide trim & siding and LP Outdoor Building Solutions. OSB unit manufactures and distributes OSB structural panel products including LP OSB, LP TechShield radiant barrier, LP TopNotch sub-flooring, LP Legacy super tough, moisture-resistant sub-flooring, LP WeatherLogic air & water barrier and LP FlameBlock fire-rated sheathing. EWP unit comprises LP SolidStart I-Joist, Laminated Veneer Lumber and Laminated Strand Lumber and other related products. South America unit manufactures and distributes OSB and siding products in S. America and certain export markets.
Stock Name Country Market Cap PE Ratio
Johnson Controls (JCI) Ireland $55.799B 22.51
Weyerhaeuser (WY) United States $22.292B 52.90
UFP Industries (UFPI) United States $7.781B 17.62
Trex (TREX) United States $7.225B 30.79
Boise Cascade, L.L.C (BCC) United States $5.307B 13.52
Rayonier (RYN) United States $4.480B 83.53
Potlatch (PCH) United States $3.281B 198.38
BlueLinx Holdings (BXC) United States $1.014B 15.58
JELD-WEN Holding (JELD) United States $0.860B 9.07
Nature Wood Group (NWGL) $0.024B 0.00