Louisiana-Pacific - 45 Year Stock Price History | LPX
Historical daily share price chart and data for Louisiana-Pacific since 1980 adjusted for splits and dividends. The latest closing stock price for Louisiana-Pacific as of May 23, 2025 is 92.64.
- The all-time high Louisiana-Pacific stock closing price was 119.58 on December 06, 2024.
- The Louisiana-Pacific 52-week high stock price is 122.87, which is 32.6% above the current share price.
- The Louisiana-Pacific 52-week low stock price is 78.82, which is 14.9% below the current share price.
- The average Louisiana-Pacific stock price for the last 52 weeks is 99.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Louisiana-Pacific Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
97.8328 |
103.2730 |
117.4710 |
80.9204 |
92.6400 |
-10.02% |
| 2024 |
88.9020 |
68.5171 |
119.5790 |
64.1445 |
102.9550 |
47.93% |
| 2023 |
60.5454 |
57.4248 |
76.6298 |
49.3611 |
69.5979 |
21.55% |
| 2022 |
59.6822 |
74.3891 |
74.5512 |
46.6265 |
57.2603 |
-23.38% |
| 2021 |
56.3003 |
34.8096 |
75.2380 |
34.8096 |
74.7325 |
113.30% |
| 2020 |
26.4146 |
27.5718 |
37.4771 |
12.8446 |
35.0359 |
27.97% |
| 2019 |
23.2616 |
19.1596 |
27.8855 |
19.1596 |
27.3780 |
36.40% |
| 2018 |
24.2698 |
23.6606 |
28.5222 |
18.5363 |
20.0720 |
-13.75% |
| 2017 |
21.9553 |
17.3245 |
25.8228 |
16.6865 |
23.2707 |
38.72% |
| 2016 |
15.9378 |
15.8446 |
18.4854 |
12.2113 |
16.7751 |
5.11% |
| 2015 |
14.7658 |
14.6571 |
16.5713 |
12.5747 |
15.9598 |
8.76% |
| 2014 |
13.6862 |
16.1725 |
16.6510 |
11.1745 |
14.6749 |
-10.53% |
| 2013 |
16.0639 |
17.4574 |
19.6551 |
13.0709 |
16.4029 |
-4.19% |
| 2012 |
10.3339 |
7.3020 |
17.1207 |
6.8057 |
17.1207 |
139.41% |
| 2011 |
7.1698 |
8.6401 |
10.2529 |
4.1029 |
7.1513 |
-14.69% |
| 2010 |
7.2841 |
6.4513 |
11.3961 |
5.8044 |
8.3831 |
35.53% |
| 2009 |
3.9714 |
1.4444 |
6.8855 |
1.0545 |
6.1854 |
347.44% |
| 2008 |
7.7026 |
11.3384 |
13.4109 |
1.2495 |
1.3824 |
-88.30% |
| 2007 |
15.9956 |
18.3273 |
19.5062 |
11.6665 |
11.8133 |
-34.37% |
| 2006 |
19.1170 |
22.4860 |
23.9845 |
15.1539 |
18.0012 |
-19.54% |
| 2005 |
20.6452 |
20.9142 |
23.0398 |
18.3397 |
22.3720 |
4.69% |
| 2004 |
19.1102 |
14.4295 |
22.2801 |
14.4295 |
21.3697 |
51.49% |
| 2003 |
9.4272 |
6.5639 |
15.0686 |
5.7592 |
14.1061 |
121.84% |
| 2002 |
6.9350 |
6.8085 |
9.8458 |
4.2602 |
6.3588 |
-4.50% |
| 2001 |
7.8115 |
7.4353 |
10.8709 |
4.5758 |
6.6586 |
-14.87% |
| 2000 |
8.2469 |
10.3053 |
11.4610 |
5.4478 |
7.8216 |
-24.10% |
| 1999 |
13.3458 |
12.7251 |
17.6271 |
8.4654 |
10.3053 |
-20.67% |
| 1998 |
14.0402 |
13.2773 |
16.7868 |
11.7005 |
12.9911 |
-0.87% |
| 1997 |
14.3401 |
14.2603 |
17.5123 |
11.9075 |
13.1049 |
-7.56% |
| 1996 |
15.3364 |
16.5425 |
17.7886 |
13.2467 |
14.1764 |
-10.77% |
| 1995 |
16.6269 |
18.2059 |
19.3288 |
13.8454 |
15.8873 |
-9.13% |
| 1994 |
21.8829 |
25.6882 |
29.4031 |
16.8425 |
17.4841 |
-32.97% |
| 1993 |
21.9164 |
18.7386 |
26.3996 |
18.5390 |
26.0834 |
39.78% |
| 1992 |
14.0789 |
9.0263 |
19.5584 |
9.0263 |
18.6606 |
105.57% |
| 1991 |
7.6396 |
5.4132 |
9.1456 |
5.2890 |
9.0774 |
66.93% |
| 1990 |
6.8370 |
8.4639 |
8.7370 |
3.9995 |
5.4380 |
-34.64% |
| 1989 |
6.8298 |
5.2881 |
8.3197 |
5.2881 |
8.3197 |
57.33% |
| 1988 |
5.5323 |
5.0171 |
6.7291 |
4.7674 |
5.2881 |
8.85% |
| 1987 |
5.9291 |
5.6287 |
7.1250 |
4.0135 |
4.8582 |
-10.52% |
| 1986 |
4.7083 |
3.6993 |
5.8725 |
3.6563 |
5.4293 |
41.82% |
| 1985 |
3.5903 |
3.5632 |
4.1432 |
3.0247 |
3.8284 |
5.60% |
| 1984 |
3.5371 |
4.2261 |
4.8211 |
2.7901 |
3.6253 |
-12.95% |
| 1983 |
4.8015 |
4.5954 |
5.9494 |
4.0620 |
4.1646 |
-12.12% |
| 1982 |
3.2300 |
3.2004 |
4.9237 |
2.3387 |
4.7390 |
49.03% |
| 1981 |
3.8887 |
4.0210 |
4.9647 |
2.7696 |
3.1799 |
-19.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$6.447B |
$2.941B |
|
Louisiana-Pacific Corp. is a leading manufacturer of sustainable, quality engineered wood building materials, structural framing products and exterior siding for use in residential, industrial and light commercial construction across the U.S. & Canada. It also operates facilities through a joint venture. It has 4 reportable segments: Siding, Oriented Strand Board or OSB, Engineered Wood Products or EWP and South America. Siding unit consists of LP SmartSide trim & siding and LP Outdoor Building Solutions. OSB unit manufactures and distributes OSB structural panel products including LP OSB, LP TechShield radiant barrier, LP TopNotch sub-flooring, LP Legacy super tough, moisture-resistant sub-flooring, LP WeatherLogic air & water barrier and LP FlameBlock fire-rated sheathing. EWP unit comprises LP SolidStart I-Joist, Laminated Veneer Lumber and Laminated Strand Lumber and other related products. South America unit manufactures and distributes OSB and siding products in S. America and certain export markets.
|
