Louisiana-Pacific - 42 Year Stock Price History | LPX
Historical daily share price chart and data for Louisiana-Pacific since 1982 adjusted for splits and dividends. The latest closing stock price for Louisiana-Pacific as of December 20, 2024 is 104.40.
- The all-time high Louisiana-Pacific stock closing price was 120.27 on December 06, 2024.
- The Louisiana-Pacific 52-week high stock price is 122.87, which is 17.7% above the current share price.
- The Louisiana-Pacific 52-week low stock price is 63.76, which is 38.9% below the current share price.
- The average Louisiana-Pacific stock price for the last 52 weeks is 89.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Louisiana-Pacific Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
89.0597 |
68.9228 |
120.2700 |
64.5243 |
104.4000 |
49.12% |
| 2023 |
60.8978 |
57.7554 |
77.0763 |
49.6485 |
70.0101 |
21.57% |
| 2022 |
60.0160 |
74.8034 |
74.9534 |
46.8926 |
57.5901 |
-23.37% |
| 2021 |
56.6114 |
35.0073 |
75.6571 |
35.0073 |
75.1487 |
113.28% |
| 2020 |
26.5648 |
27.7315 |
37.6899 |
12.9180 |
35.2348 |
27.96% |
| 2019 |
23.3970 |
19.2702 |
28.0470 |
19.2702 |
27.5366 |
36.40% |
| 2018 |
24.4095 |
23.8000 |
28.6838 |
18.6433 |
20.1878 |
-13.76% |
| 2017 |
22.0847 |
17.4266 |
25.9750 |
16.7848 |
23.4078 |
38.72% |
| 2016 |
16.0317 |
15.9380 |
18.5943 |
12.2833 |
16.8740 |
5.11% |
| 2015 |
14.8529 |
14.7436 |
16.6689 |
12.6488 |
16.0539 |
8.76% |
| 2014 |
13.7669 |
16.2678 |
16.7492 |
11.2404 |
14.7614 |
-10.53% |
| 2013 |
16.1586 |
17.5603 |
19.7710 |
13.1480 |
16.4996 |
-4.19% |
| 2012 |
10.3948 |
7.3450 |
17.2216 |
6.8459 |
17.2216 |
139.41% |
| 2011 |
7.2121 |
8.6910 |
10.3134 |
4.1271 |
7.1935 |
-14.69% |
| 2010 |
7.3270 |
6.4893 |
11.4632 |
5.8386 |
8.4325 |
35.53% |
| 2009 |
3.9947 |
1.4530 |
6.9261 |
1.0608 |
6.2219 |
347.43% |
| 2008 |
7.7486 |
11.4055 |
13.4903 |
1.2569 |
1.3906 |
-88.30% |
| 2007 |
16.0877 |
18.4326 |
19.6183 |
11.7356 |
11.8833 |
-34.36% |
| 2006 |
19.2262 |
22.6163 |
24.1235 |
15.2416 |
18.1047 |
-19.54% |
| 2005 |
20.7650 |
21.0341 |
23.1733 |
18.4456 |
22.5016 |
4.70% |
| 2004 |
19.2206 |
14.5139 |
22.4079 |
14.5139 |
21.4923 |
51.48% |
| 2003 |
9.4809 |
6.6023 |
15.1567 |
5.6976 |
14.1885 |
121.83% |
| 2002 |
6.9756 |
6.8483 |
9.9034 |
4.2851 |
6.3960 |
-4.50% |
| 2001 |
7.8565 |
7.4763 |
10.9332 |
4.6025 |
6.6975 |
-14.88% |
| 2000 |
8.2976 |
10.3649 |
11.5276 |
5.4810 |
7.8686 |
-24.08% |
| 1999 |
13.4304 |
12.8081 |
17.7400 |
8.5195 |
10.3649 |
-20.71% |
| 1998 |
14.1347 |
13.3666 |
16.9030 |
11.7809 |
13.0722 |
-0.92% |
| 1997 |
14.4360 |
14.3607 |
17.6298 |
11.9942 |
13.1930 |
-7.57% |
| 1996 |
15.4611 |
16.6593 |
17.9131 |
13.3391 |
14.2729 |
-10.79% |
| 1995 |
16.7439 |
18.0939 |
19.4704 |
13.9448 |
15.9995 |
-9.14% |
| 1994 |
22.0404 |
25.8762 |
29.6147 |
16.9631 |
17.6093 |
-32.97% |
| 1993 |
22.0757 |
18.8754 |
26.5895 |
18.6729 |
26.2711 |
39.76% |
| 1992 |
14.1827 |
9.0935 |
19.6996 |
9.0935 |
18.7968 |
105.49% |
| 1991 |
7.6967 |
5.4545 |
9.2133 |
5.3284 |
9.1471 |
66.90% |
| 1990 |
6.8899 |
8.5298 |
8.8045 |
4.0313 |
5.4806 |
-34.63% |
| 1989 |
6.8832 |
5.3301 |
8.3844 |
5.3301 |
8.3844 |
57.30% |
| 1988 |
5.5764 |
5.0565 |
6.7826 |
4.8057 |
5.3301 |
8.84% |
| 1987 |
6.0526 |
5.8126 |
7.2314 |
4.0734 |
4.8972 |
-12.64% |
| 1986 |
4.9270 |
3.9361 |
6.0652 |
3.8903 |
5.6057 |
37.62% |
| 1985 |
3.8936 |
3.9361 |
4.5769 |
3.2496 |
4.0734 |
1.69% |
| 1984 |
3.9405 |
4.7142 |
5.3787 |
3.1123 |
4.0057 |
-13.76% |
| 1983 |
5.3559 |
5.1261 |
6.6364 |
4.5311 |
4.6446 |
-12.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$7.244B |
$2.581B |
|
Louisiana-Pacific Corp. is a leading manufacturer of sustainable, quality engineered wood building materials, structural framing products and exterior siding for use in residential, industrial and light commercial construction across the U.S. & Canada. It also operates facilities through a joint venture. It has 4 reportable segments: Siding, Oriented Strand Board or OSB, Engineered Wood Products or EWP and South America. Siding unit consists of LP SmartSide trim & siding and LP Outdoor Building Solutions. OSB unit manufactures and distributes OSB structural panel products including LP OSB, LP TechShield radiant barrier, LP TopNotch sub-flooring, LP Legacy super tough, moisture-resistant sub-flooring, LP WeatherLogic air & water barrier and LP FlameBlock fire-rated sheathing. EWP unit comprises LP SolidStart I-Joist, Laminated Veneer Lumber and Laminated Strand Lumber and other related products. South America unit manufactures and distributes OSB and siding products in S. America and certain export markets.
|
