Louisiana-Pacific - 45 Year Stock Price History | LPX
Historical daily share price chart and data for Louisiana-Pacific since 1980 adjusted for splits and dividends. The latest closing stock price for Louisiana-Pacific as of April 25, 2025 is 86.53.
- The all-time high Louisiana-Pacific stock closing price was 119.93 on December 06, 2024.
- The Louisiana-Pacific 52-week high stock price is 122.87, which is 42% above the current share price.
- The Louisiana-Pacific 52-week low stock price is 72.06, which is 16.7% below the current share price.
- The average Louisiana-Pacific stock price for the last 52 weeks is 98.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Louisiana-Pacific Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
99.9984 |
103.5790 |
117.8190 |
81.1600 |
86.5300 |
-16.20% |
| 2024 |
89.1652 |
68.7199 |
119.9330 |
64.3344 |
103.2600 |
47.93% |
| 2023 |
60.7246 |
57.5948 |
76.8566 |
49.5073 |
69.8040 |
21.55% |
| 2022 |
59.8589 |
74.6094 |
74.7719 |
46.7645 |
57.4299 |
-23.38% |
| 2021 |
56.4669 |
34.9127 |
75.4608 |
34.9127 |
74.9537 |
113.30% |
| 2020 |
26.4928 |
27.6534 |
37.5881 |
12.8826 |
35.1396 |
27.97% |
| 2019 |
23.3305 |
19.2163 |
27.9681 |
19.2163 |
27.4591 |
36.40% |
| 2018 |
24.3416 |
23.7306 |
28.6066 |
18.5912 |
20.1314 |
-13.75% |
| 2017 |
22.0202 |
17.3758 |
25.8993 |
16.7359 |
23.3395 |
38.72% |
| 2016 |
15.9850 |
15.8915 |
18.5401 |
12.2475 |
16.8247 |
5.11% |
| 2015 |
14.8095 |
14.7005 |
16.6203 |
12.6119 |
16.0071 |
8.76% |
| 2014 |
13.7268 |
16.2204 |
16.7003 |
11.2076 |
14.7183 |
-10.53% |
| 2013 |
16.1115 |
17.5091 |
19.7133 |
13.1096 |
16.4514 |
-4.19% |
| 2012 |
10.3645 |
7.3236 |
17.1714 |
6.8259 |
17.1714 |
139.41% |
| 2011 |
7.1910 |
8.6657 |
10.2833 |
4.1151 |
7.1725 |
-14.69% |
| 2010 |
7.3056 |
6.4704 |
11.4298 |
5.8216 |
8.4079 |
35.53% |
| 2009 |
3.9831 |
1.4487 |
6.9059 |
1.0577 |
6.2037 |
347.44% |
| 2008 |
7.7254 |
11.3719 |
13.4506 |
1.2532 |
1.3865 |
-88.30% |
| 2007 |
16.0430 |
18.3815 |
19.5639 |
11.7011 |
11.8483 |
-34.37% |
| 2006 |
19.1736 |
22.5526 |
24.0555 |
15.1987 |
18.0545 |
-19.54% |
| 2005 |
20.7063 |
20.9761 |
23.1080 |
18.3940 |
22.4382 |
4.69% |
| 2004 |
19.1668 |
14.4723 |
22.3460 |
14.4723 |
21.4330 |
51.49% |
| 2003 |
9.4552 |
6.5833 |
15.1132 |
5.7762 |
14.1478 |
121.84% |
| 2002 |
6.9555 |
6.8286 |
9.8750 |
4.2728 |
6.3776 |
-4.50% |
| 2001 |
7.8346 |
7.4573 |
10.9031 |
4.5893 |
6.6783 |
-14.87% |
| 2000 |
8.2713 |
10.3358 |
11.4949 |
5.4640 |
7.8447 |
-24.10% |
| 1999 |
13.3853 |
12.7628 |
17.6793 |
8.4905 |
10.3358 |
-20.67% |
| 1998 |
14.0817 |
13.3166 |
16.8365 |
11.7351 |
13.0296 |
-0.87% |
| 1997 |
14.3826 |
14.3025 |
17.5642 |
11.9428 |
13.1437 |
-7.56% |
| 1996 |
15.3818 |
16.5915 |
17.8413 |
13.2860 |
14.2184 |
-10.77% |
| 1995 |
16.6762 |
18.2598 |
19.3860 |
13.8864 |
15.9344 |
-9.13% |
| 1994 |
21.9477 |
25.7642 |
29.4901 |
16.8924 |
17.5359 |
-32.97% |
| 1993 |
21.9813 |
18.7941 |
26.4777 |
18.5939 |
26.1606 |
39.78% |
| 1992 |
14.1205 |
9.0530 |
19.6163 |
9.0530 |
18.7158 |
105.57% |
| 1991 |
7.6622 |
5.4292 |
9.1726 |
5.3047 |
9.1043 |
66.93% |
| 1990 |
6.8573 |
8.4890 |
8.7629 |
4.0113 |
5.4541 |
-34.64% |
| 1989 |
6.8501 |
5.3037 |
8.3443 |
5.3037 |
8.3443 |
57.33% |
| 1988 |
5.5487 |
5.0320 |
6.7491 |
4.7815 |
5.3037 |
8.85% |
| 1987 |
5.9466 |
5.6454 |
7.1461 |
4.0253 |
4.8726 |
-10.52% |
| 1986 |
4.7223 |
3.7103 |
5.8899 |
3.6671 |
5.4453 |
41.82% |
| 1985 |
3.6009 |
3.5737 |
4.1555 |
3.0336 |
3.8397 |
5.60% |
| 1984 |
3.5476 |
4.2386 |
4.8354 |
2.7984 |
3.6361 |
-12.95% |
| 1983 |
4.8157 |
4.6090 |
5.9670 |
4.0740 |
4.1769 |
-12.12% |
| 1982 |
3.2395 |
3.2099 |
4.9382 |
2.3457 |
4.7531 |
49.03% |
| 1981 |
3.9003 |
4.0329 |
4.9794 |
2.7778 |
3.1893 |
-19.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$5.868B |
$2.941B |
|
Louisiana-Pacific Corp. is a leading manufacturer of sustainable, quality engineered wood building materials, structural framing products and exterior siding for use in residential, industrial and light commercial construction across the U.S. & Canada. It also operates facilities through a joint venture. It has 4 reportable segments: Siding, Oriented Strand Board or OSB, Engineered Wood Products or EWP and South America. Siding unit consists of LP SmartSide trim & siding and LP Outdoor Building Solutions. OSB unit manufactures and distributes OSB structural panel products including LP OSB, LP TechShield radiant barrier, LP TopNotch sub-flooring, LP Legacy super tough, moisture-resistant sub-flooring, LP WeatherLogic air & water barrier and LP FlameBlock fire-rated sheathing. EWP unit comprises LP SolidStart I-Joist, Laminated Veneer Lumber and Laminated Strand Lumber and other related products. South America unit manufactures and distributes OSB and siding products in S. America and certain export markets.
|
