Rayonier - 30 Year Stock Price History | RYN

Historical daily share price chart and data for Rayonier since 1994 adjusted for splits and dividends. The latest closing stock price for Rayonier as of December 20, 2024 is 26.42.
  • The all-time high Rayonier stock closing price was 38.98 on April 20, 2022.
  • The Rayonier 52-week high stock price is 35.29, which is 33.6% above the current share price.
  • The Rayonier 52-week low stock price is 26.14, which is 1.1% below the current share price.
  • The average Rayonier stock price for the last 52 weeks is 31.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rayonier Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.8717 31.1746 32.2559 25.8308 26.4200 -13.70%
2023 27.8685 29.1783 32.7651 22.7205 30.6156 5.66%
2022 32.0985 33.9611 38.9796 25.9624 28.9761 -15.76%
2021 30.2089 24.0689 34.5327 24.0689 34.3957 41.54%
2020 21.6914 25.5764 25.9562 14.8378 24.3005 -6.26%
2019 22.9647 20.8939 25.9404 20.2527 25.9246 22.64%
2018 25.6849 23.6625 29.5842 20.3443 21.1382 -9.71%
2017 21.0413 19.3361 23.4849 19.3361 23.4109 23.03%
2016 17.5964 15.2606 20.0221 12.8065 19.0285 24.69%
2015 16.8883 18.5595 19.6935 14.7688 15.2606 -17.16%
2014 20.8892 19.7338 22.9847 17.0381 18.4211 -5.65%
2013 24.5695 23.5373 27.1785 19.1030 19.5251 -15.77%
2012 20.4115 19.1699 23.1795 18.1208 23.1795 20.35%
2011 17.3351 15.3981 19.3598 15.0694 19.2605 32.28%
2010 12.8384 11.2343 14.9275 10.6503 14.5608 30.10%
2009 9.4898 7.5822 11.5498 5.8914 11.1918 42.47%
2008 9.9907 11.1118 12.1771 6.6346 7.8553 -30.28%
2007 10.3446 9.3644 11.6937 9.0239 11.2668 20.26%
2006 9.0272 9.0032 10.1839 8.1095 9.3690 7.95%
2005 7.5078 6.7040 9.0163 6.1638 8.6787 28.10%
2004 5.9225 5.4812 6.8370 5.1639 6.7747 23.81%
2003 4.5205 3.9240 5.6816 3.4796 5.4720 41.76%
2002 4.0658 4.1088 4.8900 3.1416 3.8600 -7.60%
2001 3.5558 3.0726 4.1783 3.0710 4.1775 30.84%
2000 3.1381 3.6243 3.8101 2.5566 3.1929 -14.75%
1999 3.3821 3.4442 3.9885 2.7961 3.7452 7.84%
1998 3.2553 3.1464 3.8043 2.8178 3.4729 10.56%
1997 3.1450 2.7499 3.7807 2.5422 3.1412 13.52%
1996 2.6616 2.3303 2.9200 2.3303 2.7672 18.71%
1995 2.3832 2.0449 2.7697 1.9515 2.3310 12.12%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $3.896B $1.057B
Rayonier is a timberland real estate investment trust with assets located in some of the most productive timber growing regions in the U.S. and New Zealand. Rayonier owns, leases or manages acres of timberlands located in the U.S. South, U.S. Pacific Northwest and New Zealand.
Stock Name Country Market Cap PE Ratio
Johnson Controls (JCI) Ireland $52.121B 21.22
Weyerhaeuser (WY) United States $19.770B 46.91
Trex (TREX) United States $7.601B 32.39
Louisiana-Pacific (LPX) United States $7.244B 18.58
UFP Industries (UFPI) United States $6.900B 15.63
Boise Cascade, L.L.C (BCC) United States $4.724B 12.04
Potlatch (PCH) United States $3.025B 182.86
BlueLinx Holdings (BXC) United States $0.890B 13.67
JELD-WEN Holding (JELD) United States $0.718B 7.57
Nature Wood Group (NWGL) $0.022B 0.00