Johnson Controls - 38 Year Stock Price History | JCI
Historical daily share price chart and data for Johnson Controls since 1987 adjusted for splits and dividends. The latest closing stock price for Johnson Controls as of January 31, 2025 is 78.00.
- The all-time high Johnson Controls stock closing price was 86.60 on November 11, 2024.
- The Johnson Controls 52-week high stock price is 87.16, which is 11.7% above the current share price.
- The Johnson Controls 52-week low stock price is 52.79, which is 32.3% below the current share price.
- The average Johnson Controls stock price for the last 52 weeks is 71.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Johnson Controls Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
79.5220 |
78.9500 |
82.4800 |
76.1200 |
78.0000 |
-1.18% |
| 2024 |
68.6601 |
56.1728 |
86.6000 |
51.5672 |
78.9300 |
39.15% |
| 2023 |
58.0275 |
62.0998 |
67.9781 |
47.0039 |
56.7239 |
-7.60% |
| 2022 |
56.3451 |
74.2275 |
75.1910 |
43.8648 |
61.3900 |
-19.29% |
| 2021 |
62.0941 |
42.4818 |
76.0610 |
42.4818 |
76.0610 |
77.47% |
| 2020 |
34.3956 |
37.0535 |
42.8590 |
21.1994 |
42.8590 |
17.63% |
| 2019 |
34.7616 |
26.5975 |
39.5380 |
26.1702 |
36.4359 |
40.92% |
| 2018 |
30.5043 |
32.3600 |
35.0686 |
24.8621 |
25.8563 |
-19.85% |
| 2017 |
34.0985 |
35.0287 |
36.9143 |
30.0343 |
32.2584 |
-5.14% |
| 2016 |
31.1868 |
23.8673 |
37.6681 |
22.3807 |
34.0050 |
42.03% |
| 2015 |
28.7562 |
32.0858 |
32.3654 |
23.1540 |
23.9423 |
-25.81% |
| 2014 |
31.3718 |
29.4234 |
33.8940 |
28.5144 |
32.2697 |
8.66% |
| 2013 |
24.1655 |
21.4580 |
29.8214 |
20.8965 |
29.6984 |
44.65% |
| 2012 |
18.7438 |
16.4105 |
20.6929 |
16.4105 |
20.5315 |
28.16% |
| 2011 |
15.4434 |
14.1560 |
17.6576 |
12.8951 |
16.0196 |
15.10% |
| 2010 |
12.5844 |
11.9138 |
14.2097 |
11.2128 |
13.9175 |
18.75% |
| 2009 |
9.1695 |
7.3077 |
12.1799 |
5.6013 |
11.7200 |
68.84% |
| 2008 |
11.7779 |
12.3180 |
14.9518 |
4.9831 |
6.9413 |
-44.30% |
| 2007 |
14.3574 |
14.2046 |
16.6521 |
11.8614 |
12.4626 |
-12.12% |
| 2006 |
12.6791 |
13.6331 |
14.4328 |
11.4069 |
14.1813 |
6.83% |
| 2005 |
13.8819 |
16.0847 |
16.5068 |
11.7847 |
13.2744 |
-18.16% |
| 2004 |
13.8235 |
12.2052 |
16.4158 |
11.9701 |
16.2209 |
35.41% |
| 2003 |
8.4049 |
7.7770 |
12.1317 |
5.1847 |
11.9792 |
55.57% |
| 2002 |
9.7416 |
25.7313 |
25.7313 |
3.7132 |
7.7004 |
-70.91% |
| 2001 |
23.8575 |
23.7969 |
28.1971 |
18.3288 |
26.4729 |
6.23% |
| 2000 |
21.9756 |
16.7666 |
26.2542 |
14.4656 |
24.9194 |
42.45% |
| 1999 |
19.1696 |
16.1976 |
23.8766 |
12.6669 |
17.4932 |
3.52% |
| 1998 |
12.6938 |
10.0078 |
17.1170 |
9.6164 |
16.8987 |
67.69% |
| 1997 |
7.8337 |
5.8539 |
10.0771 |
5.8539 |
10.0771 |
70.91% |
| 1996 |
4.6566 |
3.9397 |
6.0857 |
3.6484 |
5.8963 |
49.33% |
| 1995 |
3.1255 |
2.5904 |
3.9486 |
2.5628 |
3.9486 |
50.83% |
| 1994 |
2.6274 |
2.7737 |
3.0130 |
2.3599 |
2.6179 |
-7.23% |
| 1993 |
2.3867 |
2.3561 |
2.8218 |
2.0899 |
2.8218 |
25.90% |
| 1992 |
1.9554 |
1.8166 |
2.2900 |
1.6912 |
2.2413 |
21.59% |
| 1991 |
2.2428 |
2.2389 |
2.7236 |
1.5375 |
1.8434 |
-19.33% |
| 1990 |
2.6010 |
2.6987 |
3.3887 |
1.9886 |
2.2852 |
-14.06% |
| 1989 |
2.2087 |
1.8812 |
2.7911 |
1.7108 |
2.6592 |
41.87% |
| 1988 |
1.6184 |
1.1960 |
1.9883 |
1.1180 |
1.8744 |
58.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$50.355B |
$22.952B |
|
Johnson Controls International is a diversified technology company and a multi industrial leader. The company's operations include creation of intelligent buildings, providing efficient energy solutions, integrated infrastructure that work seamlessly together to deliver on the promise of smart cities and communities. Johnson Controls provides building systems, including HVAC (heating, ventilation and air conditioning) controls and security and safety products.
|
