Johnson Controls - 37 Year Stock Price History | JCI

Historical daily share price chart and data for Johnson Controls since 1987 adjusted for splits and dividends. The latest closing stock price for Johnson Controls as of November 06, 2024 is 81.47.
  • The all-time high Johnson Controls stock closing price was 81.47 on November 06, 2024.
  • The Johnson Controls 52-week high stock price is 81.98, which is 0.6% above the current share price.
  • The Johnson Controls 52-week low stock price is 50.59, which is 37.9% below the current share price.
  • The average Johnson Controls stock price for the last 52 weeks is 65.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Johnson Controls Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.2252 56.1728 81.4700 51.5672 81.4700 43.63%
2023 58.0275 62.0998 67.9781 47.0039 56.7239 -7.60%
2022 56.3451 74.2275 75.1910 43.8648 61.3900 -19.29%
2021 62.0941 42.4818 76.0610 42.4818 76.0610 77.47%
2020 34.3956 37.0535 42.8590 21.1994 42.8590 17.63%
2019 34.7616 26.5975 39.5380 26.1702 36.4359 40.92%
2018 30.5043 32.3600 35.0686 24.8621 25.8563 -19.85%
2017 34.0985 35.0287 36.9143 30.0343 32.2584 -5.14%
2016 31.1868 23.8673 37.6681 22.3807 34.0050 42.03%
2015 28.7562 32.0858 32.3654 23.1540 23.9423 -25.81%
2014 31.3718 29.4234 33.8940 28.5144 32.2697 8.66%
2013 24.1655 21.4580 29.8214 20.8965 29.6984 44.65%
2012 18.7438 16.4105 20.6929 16.4105 20.5315 28.16%
2011 15.4434 14.1560 17.6576 12.8951 16.0196 15.10%
2010 12.5844 11.9138 14.2097 11.2128 13.9175 18.75%
2009 9.1695 7.3077 12.1799 5.6013 11.7200 68.84%
2008 11.7779 12.3180 14.9518 4.9831 6.9413 -44.30%
2007 14.3574 14.2046 16.6521 11.8614 12.4626 -12.12%
2006 12.6791 13.6331 14.4328 11.4069 14.1813 6.83%
2005 13.8819 16.0847 16.5068 11.7847 13.2744 -18.16%
2004 13.8235 12.2052 16.4158 11.9701 16.2209 35.41%
2003 8.4049 7.7770 12.1317 5.1847 11.9792 55.57%
2002 9.7416 25.7313 25.7313 3.7132 7.7004 -70.91%
2001 23.8575 23.7969 28.1971 18.3288 26.4729 6.23%
2000 21.9756 16.7666 26.2542 14.4656 24.9194 42.45%
1999 19.1696 16.1976 23.8766 12.6669 17.4932 3.52%
1998 12.6938 10.0078 17.1170 9.6164 16.8987 67.69%
1997 7.8337 5.8539 10.0771 5.8539 10.0771 70.91%
1996 4.6566 3.9397 6.0857 3.6484 5.8963 49.33%
1995 3.1255 2.5904 3.9486 2.5628 3.9486 50.83%
1994 2.6274 2.7737 3.0130 2.3599 2.6179 -7.23%
1993 2.3867 2.3561 2.8218 2.0899 2.8218 25.90%
1992 1.9554 1.8166 2.2900 1.6912 2.2413 21.59%
1991 2.2428 2.2389 2.7236 1.5375 1.8434 -19.33%
1990 2.6010 2.6987 3.3887 1.9886 2.2852 -14.06%
1989 2.2087 1.8812 2.7911 1.7108 2.6592 41.87%
1988 1.6184 1.1960 1.9883 1.1180 1.8744 58.44%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $54.423B $22.952B
Johnson Controls International is a diversified technology company and a multi industrial leader. The company's operations include creation of intelligent buildings, providing efficient energy solutions, integrated infrastructure that work seamlessly together to deliver on the promise of smart cities and communities. Johnson Controls provides building systems, including HVAC (heating, ventilation and air conditioning) controls and security and safety products.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $22.829B 54.17
UFP Industries (UFPI) United States $8.312B 18.77
Trex (TREX) United States $7.755B 33.05
Louisiana-Pacific (LPX) United States $7.596B 19.49
Boise Cascade, L.L.C (BCC) United States $5.444B 13.87
Rayonier (RYN) United States $4.688B 87.42
Potlatch (PCH) United States $3.318B 200.62
BlueLinx Holdings (BXC) United States $1.028B 15.79
JELD-WEN Holding (JELD) United States $0.919B 9.71
Nature Wood Group (NWGL) $0.025B 0.00