BlueLinx Holdings - 20 Year Stock Price History | BXC
Historical daily share price chart and data for BlueLinx Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for BlueLinx Holdings as of December 20, 2024 is 106.77.
- The all-time high BlueLinx Holdings stock closing price was 155.50 on March 08, 2005.
- The BlueLinx Holdings 52-week high stock price is 134.79, which is 26.2% above the current share price.
- The BlueLinx Holdings 52-week low stock price is 87.67, which is 17.9% below the current share price.
- The average BlueLinx Holdings stock price for the last 52 weeks is 110.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BlueLinx Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
110.1616 |
110.7200 |
131.6600 |
88.6900 |
106.7700 |
-5.77% |
| 2023 |
83.8726 |
73.5200 |
116.1800 |
62.5700 |
113.3100 |
59.34% |
| 2022 |
74.2689 |
91.0800 |
98.3900 |
57.8800 |
71.1100 |
-25.74% |
| 2021 |
51.6753 |
27.9700 |
95.7600 |
27.9700 |
95.7600 |
227.27% |
| 2020 |
14.8430 |
13.4600 |
29.9100 |
3.7400 |
29.2600 |
105.33% |
| 2019 |
24.2022 |
25.5200 |
35.1400 |
9.5200 |
14.2500 |
-42.33% |
| 2018 |
29.6729 |
9.7800 |
45.1100 |
9.7800 |
24.7100 |
153.18% |
| 2017 |
9.2257 |
7.7000 |
11.0200 |
6.4400 |
9.7600 |
30.66% |
| 2016 |
6.9046 |
5.2930 |
9.1800 |
3.3500 |
7.4700 |
40.94% |
| 2015 |
9.2811 |
11.4000 |
12.3000 |
4.6000 |
5.3000 |
-54.31% |
| 2014 |
13.2480 |
19.1000 |
19.4000 |
11.0000 |
11.6000 |
-40.51% |
| 2013 |
22.9770 |
30.4000 |
33.6000 |
15.7000 |
19.5000 |
-30.60% |
| 2012 |
22.9394 |
14.9000 |
28.6000 |
14.8000 |
28.1000 |
87.33% |
| 2011 |
26.2602 |
38.0000 |
43.2000 |
12.6000 |
15.0000 |
-59.02% |
| 2010 |
35.6706 |
30.8000 |
59.4000 |
23.2000 |
36.6000 |
32.13% |
| 2009 |
32.0076 |
25.1000 |
56.2000 |
12.5000 |
27.7000 |
46.56% |
| 2008 |
43.9589 |
39.6000 |
75.4000 |
10.5000 |
18.9000 |
-51.91% |
| 2007 |
84.5218 |
98.2886 |
114.6075 |
32.3918 |
39.3000 |
-59.71% |
| 2006 |
114.8511 |
102.3327 |
150.7379 |
85.7723 |
97.5383 |
-3.50% |
| 2005 |
107.6932 |
121.8934 |
155.4983 |
74.0245 |
101.0748 |
-19.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$0.890B |
$3.136B |
|
Bluelinx Holdings is the largest distributor of building products in the United States. Operating in all of the major metropolitan areas in the United States, BlueLinx distributes products to more than 11,700 customers through its network of warehouses and third-party operated warehouses.
|
