Owens & Minor - 36 Year Stock Price History | OMI
Historical daily share price chart and data for Owens & Minor since 1988 adjusted for splits and dividends. The latest closing stock price for Owens & Minor as of November 19, 2024 is 12.41.
- The all-time high Owens & Minor stock closing price was 48.71 on June 08, 2021.
- The Owens & Minor 52-week high stock price is 28.35, which is 128.4% above the current share price.
- The Owens & Minor 52-week low stock price is 11.42, which is 8% below the current share price.
- The average Owens & Minor stock price for the last 52 weeks is 18.54.
| Owens & Minor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.2775 | 19.2500 | 27.9500 | 11.8000 | 12.4100 | -35.60% |
| 2023 | 17.9016 | 19.6000 | 23.0000 | 12.1100 | 19.2700 | -1.33% |
| 2022 | 32.3069 | 44.4300 | 47.7100 | 15.1000 | 19.5300 | -55.10% |
| 2021 | 37.2423 | 28.5927 | 48.7110 | 25.3236 | 43.5000 | 60.85% |
| 2020 | 13.4900 | 5.1627 | 30.8421 | 4.1141 | 27.0431 | 423.82% |
| 2019 | 5.1399 | 6.4862 | 8.2013 | 2.4644 | 5.1627 | -18.14% |
| 2018 | 14.7498 | 18.1999 | 21.3100 | 6.0179 | 6.3068 | -64.45% |
| 2017 | 27.5014 | 32.8406 | 33.4286 | 16.7753 | 17.7395 | -44.44% |
| 2016 | 31.9466 | 31.1462 | 36.4785 | 28.6900 | 31.9268 | 0.85% |
| 2015 | 30.0274 | 29.8270 | 34.0883 | 27.9032 | 31.6566 | 5.53% |
| 2014 | 28.8264 | 30.0479 | 31.1186 | 26.9043 | 29.9979 | -1.15% |
| 2013 | 27.7742 | 23.5388 | 31.5215 | 23.5388 | 30.3467 | 31.91% |
| 2012 | 23.1027 | 21.9808 | 24.7097 | 21.5973 | 23.0063 | 5.76% |
| 2011 | 23.8579 | 22.5279 | 27.3827 | 20.6374 | 21.7538 | -3.01% |
| 2010 | 21.7114 | 21.4693 | 24.3787 | 19.7056 | 22.4289 | 6.03% |
| 2009 | 19.3621 | 18.2403 | 23.4170 | 14.8058 | 21.1539 | 16.81% |
| 2008 | 20.6784 | 19.8590 | 23.5585 | 17.2975 | 18.1104 | -9.58% |
| 2007 | 17.2525 | 14.4932 | 20.6615 | 14.0855 | 20.0289 | 38.24% |
| 2006 | 14.2229 | 12.9074 | 15.8543 | 12.8330 | 14.4886 | 15.80% |
| 2005 | 13.0762 | 12.6091 | 14.9922 | 11.8217 | 12.5120 | -0.52% |
| 2004 | 11.1853 | 9.8750 | 13.1002 | 9.8750 | 12.5778 | 30.80% |
| 2003 | 8.9695 | 7.2148 | 11.7147 | 6.8782 | 9.6161 | 35.72% |
| 2002 | 7.3717 | 7.6769 | 8.8706 | 5.7538 | 7.0853 | -9.60% |
| 2001 | 7.5529 | 7.2231 | 8.8131 | 5.9879 | 7.8379 | 5.82% |
| 2000 | 5.5593 | 3.5322 | 7.5110 | 3.4052 | 7.4067 | 102.19% |
| 1999 | 4.4910 | 6.4369 | 6.7135 | 3.1777 | 3.6633 | -41.97% |
| 1998 | 5.7619 | 5.5812 | 7.7228 | 3.9784 | 6.3127 | 10.22% |
| 1997 | 5.0601 | 4.0414 | 6.2770 | 3.8428 | 5.7274 | 43.52% |
| 1996 | 4.3512 | 4.7866 | 5.5244 | 3.5851 | 3.9908 | -18.26% |
| 1995 | 5.0493 | 5.4784 | 5.6106 | 4.4336 | 4.8823 | -9.32% |
| 1994 | 5.8019 | 5.6698 | 6.7420 | 5.0250 | 5.3839 | -6.07% |
| 1993 | 4.5013 | 3.6519 | 5.7321 | 3.1190 | 5.7321 | 57.81% |
| 1992 | 3.1002 | 3.3819 | 3.7014 | 2.7521 | 3.6322 | 10.74% |
| 1991 | 2.5521 | 1.5861 | 3.9178 | 1.5061 | 3.2798 | 104.99% |
| 1990 | 1.3167 | 1.3585 | 1.6000 | 1.1234 | 1.6000 | 20.09% |
| 1989 | 1.3271 | 1.4596 | 1.6255 | 1.1819 | 1.3323 | -9.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.957B | $10.334B |
| Owens & Minor, Inc. is a global healthcare solutions company dedicated to Connecting the World of Medical Products to the Point of CareSM by providing vital supply chain services to healthcare providers and manufacturers of healthcare products. Owens & Minor provides logistics services across the spectrum of medical products from disposable medical supplies to devices and implants. With logistics platforms strategically located in the United States and Europe, Owens & Minor serves markets where three quarters of global healthcare spending occurs. Owens & Minor's customers span the healthcare market from independent hospitals to large integrated healthcare networks, as well as group purchasing organizations, healthcare products manufacturers, the federal government, and healthcare patients at home through the Byram Healthcare subsidiary. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $203.157B | 25.91 |
| Stryker (SYK) | United States | $148.171B | 33.39 |
| Boston Scientific (BSX) | United States | $133.131B | 38.28 |
| EssilorLuxottica (ESLOY) | France | $113.461B | 0.00 |
| Medtronic (MDT) | Ireland | $109.010B | 16.19 |
| Haleon (HLN) | United Kingdom | $42.913B | 27.88 |
| Lonza Group Ag (LZAGY) | Switzerland | $42.122B | 0.00 |
| GE HealthCare Technologies (GEHC) | United States | $37.701B | 19.56 |
| ResMed (RMD) | United States | $34.955B | 28.72 |
| Terumo (TRUMY) | Japan | $29.203B | 41.24 |
| Koninklijke Philips (PHG) | Netherlands | $24.410B | 18.68 |
| Zimmer Biomet Holdings (ZBH) | United States | $22.087B | 14.06 |
| Insulet (PODD) | United States | $18.377B | 73.18 |
| Baxter (BAX) | United States | $16.604B | 10.80 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.153B | 0.00 |
| BellRing Brands (BRBR) | United States | $9.468B | 37.96 |
| Bio-Rad Laboratories (BIO) | United States | $8.977B | 30.51 |
| Demant (WILYY) | Denmark | $8.342B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $5.523B | 12.83 |
| TG Therapeutics (TGTX) | United States | $4.720B | 0.00 |
| Haemonetics (HAE) | United States | $4.260B | 20.79 |
| ICU Medical (ICUI) | United States | $4.155B | 39.56 |
| Prestige Consumer Healthcare (PBH) | United States | $4.074B | 20.26 |
| Perrigo (PRGO) | Ireland | $3.716B | 10.94 |
| Envista Holdings (NVST) | United States | $3.487B | 25.97 |
| Neogen (NEOG) | United States | $3.270B | 37.72 |
| Agios Pharmaceuticals (AGIO) | United States | $3.103B | 0.00 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.010B | 0.00 |
| GN Store Nord (GNNDY) | Denmark | $2.789B | 17.89 |
| QuidelOrtho (QDEL) | United States | $2.595B | 16.70 |
| Warby Parker (WRBY) | United States | $2.344B | 0.00 |
| LeMaitre Vascular (LMAT) | United States | $2.332B | 56.69 |
| Green Thumb Industries (GTBIF) | United States | $1.964B | 34.37 |
| AtriCure (ATRC) | United States | $1.772B | 0.00 |
| InMode (INMD) | Israel | $1.487B | 8.94 |
| Curaleaf Holdings (CURLF) | Canada | $1.348B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.311B | 9.37 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.168B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.041B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.962B | 16.96 |
| CeriBell (CBLL) | United States | $0.916B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.888B | 29.68 |
| Capricor Therapeutics (CAPR) | United States | $0.839B | 0.00 |
| Evolus (EOLS) | United States | $0.785B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.608B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.596B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.596B | 26.47 |
| Surmodics (SRDX) | United States | $0.559B | 0.00 |
| Quanterix (QTRX) | United States | $0.424B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.404B | 0.00 |
| Valneva SE (VALN) | France | $0.370B | 0.00 |
| ZimVie (ZIMV) | United States | $0.363B | 30.63 |
| Omeros (OMER) | United States | $0.349B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.335B | 31.89 |
| Biote (BTMD) | United States | $0.330B | 7.25 |
| Sanara MedTech (SMTI) | United States | $0.323B | 0.00 |
| Cerus (CERS) | United States | $0.312B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.288B | 19.30 |
| Zynex (ZYXI) | United States | $0.249B | 52.13 |
| TerrAscend (TSNDF) | Canada | $0.243B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.229B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.219B | 15.15 |
| MacroGenics (MGNX) | United States | $0.218B | 0.00 |
| High Tide (HITI) | Canada | $0.215B | 89.00 |
| Sanuwave Health (SNWV) | United States | $0.195B | 2.74 |
| Jin Medical (ZJYL) | China | $0.188B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.162B | 0.00 |
| Brainsway (BWAY) | Israel | $0.161B | 96.70 |
| Organigram Holdings (OGI) | Canada | $0.158B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.143B | 17.98 |
| TriSalus Life Sciences (TLSI) | United States | $0.126B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.106B | 0.00 |
| Fonar (FONR) | United States | $0.093B | 10.54 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.093B | 23.00 |
| Veru (VERU) | United States | $0.092B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.082B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.080B | 41.50 |
| Modular Medical (MODD) | United States | $0.073B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.070B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.066B | 0.00 |
| InterCure (INCR) | Israel | $0.063B | 0.00 |
| Exagen (XGN) | United States | $0.062B | 0.00 |
| MariMed (MRMD) | United States | $0.059B | 0.00 |
| Safety Shot (SHOT) | United States | $0.056B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.052B | 0.00 |
| Apyx Medical (APYX) | United States | $0.048B | 0.00 |
| ImmuCell (ICCC) | United States | $0.032B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.026B | 0.00 |
| Flora Growth (FLGC) | United States | $0.018B | 0.00 |
| Nephros (NEPH) | United States | $0.016B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.013B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.011B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.006B | 0.00 |
| Agape ATP (ATPC) | $0.006B | 0.00 | |
| Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
| Sharps Technology (STSS) | United States | $0.005B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.001B | 0.00 |
| Senestech (SNES) | United States | $0.001B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.001B | 0.00 |
| United-Guardian (UG) | United States | $0.000B | 13.17 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |