Owens & Minor - 37 Year Stock Price History | OMI
Historical daily share price chart and data for Owens & Minor since 1988 adjusted for splits and dividends. The latest closing stock price for Owens & Minor as of January 17, 2025 is 14.58.
- The all-time high Owens & Minor stock closing price was 48.71 on June 08, 2021.
- The Owens & Minor 52-week high stock price is 28.35, which is 94.4% above the current share price.
- The Owens & Minor 52-week low stock price is 11.42, which is 21.7% below the current share price.
- The average Owens & Minor stock price for the last 52 weeks is 17.48.
| Owens & Minor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.0736 | 12.8500 | 14.9700 | 12.8500 | 14.5800 | 11.55% |
| 2024 | 17.7278 | 19.2500 | 27.9500 | 11.8000 | 13.0700 | -32.17% |
| 2023 | 17.9016 | 19.6000 | 23.0000 | 12.1100 | 19.2700 | -1.33% |
| 2022 | 32.3069 | 44.4300 | 47.7100 | 15.1000 | 19.5300 | -55.10% |
| 2021 | 37.2423 | 28.5927 | 48.7110 | 25.3236 | 43.5000 | 60.85% |
| 2020 | 13.4900 | 5.1627 | 30.8421 | 4.1141 | 27.0431 | 423.82% |
| 2019 | 5.1399 | 6.4862 | 8.2013 | 2.4644 | 5.1627 | -18.14% |
| 2018 | 14.7498 | 18.1999 | 21.3100 | 6.0179 | 6.3068 | -64.45% |
| 2017 | 27.5014 | 32.8406 | 33.4286 | 16.7753 | 17.7395 | -44.44% |
| 2016 | 31.9466 | 31.1462 | 36.4785 | 28.6900 | 31.9268 | 0.85% |
| 2015 | 30.0274 | 29.8270 | 34.0883 | 27.9032 | 31.6566 | 5.53% |
| 2014 | 28.8264 | 30.0479 | 31.1186 | 26.9043 | 29.9979 | -1.15% |
| 2013 | 27.7742 | 23.5388 | 31.5215 | 23.5388 | 30.3467 | 31.91% |
| 2012 | 23.1027 | 21.9808 | 24.7097 | 21.5973 | 23.0063 | 5.76% |
| 2011 | 23.8579 | 22.5279 | 27.3827 | 20.6374 | 21.7538 | -3.01% |
| 2010 | 21.7114 | 21.4693 | 24.3787 | 19.7056 | 22.4289 | 6.03% |
| 2009 | 19.3621 | 18.2403 | 23.4170 | 14.8058 | 21.1539 | 16.81% |
| 2008 | 20.6784 | 19.8590 | 23.5585 | 17.2975 | 18.1104 | -9.58% |
| 2007 | 17.2525 | 14.4932 | 20.6615 | 14.0855 | 20.0289 | 38.24% |
| 2006 | 14.2229 | 12.9074 | 15.8543 | 12.8330 | 14.4886 | 15.80% |
| 2005 | 13.0762 | 12.6091 | 14.9922 | 11.8217 | 12.5120 | -0.52% |
| 2004 | 11.1853 | 9.8750 | 13.1002 | 9.8750 | 12.5778 | 30.80% |
| 2003 | 8.9695 | 7.2148 | 11.7147 | 6.8782 | 9.6161 | 35.72% |
| 2002 | 7.3717 | 7.6769 | 8.8706 | 5.7538 | 7.0853 | -9.60% |
| 2001 | 7.5529 | 7.2231 | 8.8131 | 5.9879 | 7.8379 | 5.82% |
| 2000 | 5.5593 | 3.5322 | 7.5110 | 3.4052 | 7.4067 | 102.19% |
| 1999 | 4.4910 | 6.4369 | 6.7135 | 3.1777 | 3.6633 | -41.97% |
| 1998 | 5.7619 | 5.5812 | 7.7228 | 3.9784 | 6.3127 | 10.22% |
| 1997 | 5.0601 | 4.0414 | 6.2770 | 3.8428 | 5.7274 | 43.52% |
| 1996 | 4.3512 | 4.7866 | 5.5244 | 3.5851 | 3.9908 | -18.26% |
| 1995 | 5.0493 | 5.4784 | 5.6106 | 4.4336 | 4.8823 | -9.32% |
| 1994 | 5.8019 | 5.6698 | 6.7420 | 5.0250 | 5.3839 | -6.07% |
| 1993 | 4.5013 | 3.6519 | 5.7321 | 3.1190 | 5.7321 | 57.81% |
| 1992 | 3.1002 | 3.3819 | 3.7014 | 2.7521 | 3.6322 | 10.74% |
| 1991 | 2.5521 | 1.5861 | 3.9178 | 1.5061 | 3.2798 | 104.99% |
| 1990 | 1.3167 | 1.3585 | 1.6000 | 1.1234 | 1.6000 | 20.09% |
| 1989 | 1.3271 | 1.4596 | 1.6255 | 1.1819 | 1.3323 | -9.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $1.124B | $10.334B |
| Owens & Minor, Inc. is a global healthcare solutions company dedicated to Connecting the World of Medical Products to the Point of CareSM by providing vital supply chain services to healthcare providers and manufacturers of healthcare products. Owens & Minor provides logistics services across the spectrum of medical products from disposable medical supplies to devices and implants. With logistics platforms strategically located in the United States and Europe, Owens & Minor serves markets where three quarters of global healthcare spending occurs. Owens & Minor's customers span the healthcare market from independent hospitals to large integrated healthcare networks, as well as group purchasing organizations, healthcare products manufacturers, the federal government, and healthcare patients at home through the Byram Healthcare subsidiary. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $196.826B | 25.11 |
| Stryker (SYK) | United States | $146.166B | 32.94 |
| Boston Scientific (BSX) | United States | $145.408B | 41.81 |
| EssilorLuxottica (ESLOY) | France | $115.383B | 0.00 |
| Medtronic (MDT) | Ireland | $112.944B | 16.78 |
| Lonza Group Ag (LZAGY) | Switzerland | $43.849B | 0.00 |
| Haleon (HLN) | United Kingdom | $41.827B | 27.18 |
| GE HealthCare Technologies (GEHC) | United States | $38.715B | 20.08 |
| ResMed (RMD) | United States | $35.199B | 28.92 |
| Terumo (TRUMY) | Japan | $27.980B | 0.00 |
| Koninklijke Philips (PHG) | Netherlands | $24.250B | 18.56 |
| Zimmer Biomet Holdings (ZBH) | United States | $21.811B | 13.89 |
| Insulet (PODD) | United States | $19.347B | 77.04 |
| Baxter (BAX) | United States | $15.818B | 10.29 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.057B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $9.586B | 32.58 |
| BellRing Brands (BRBR) | United States | $9.323B | 37.51 |
| Demant (WILYY) | Denmark | $8.735B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.360B | 14.78 |
| ICU Medical (ICUI) | United States | $4.012B | 38.20 |
| Prestige Consumer Healthcare (PBH) | United States | $3.882B | 19.31 |
| Haemonetics (HAE) | United States | $3.691B | 18.01 |
| Envista Holdings (NVST) | United States | $3.413B | 25.42 |
| Perrigo (PRGO) | Ireland | $3.252B | 9.57 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.010B | 0.00 |
| QuidelOrtho (QDEL) | United States | $2.807B | 18.07 |
| GN Store Nord (GNNDY) | Denmark | $2.585B | 16.58 |
| Neogen (NEOG) | United States | $2.508B | 28.90 |
| LeMaitre Vascular (LMAT) | United States | $2.227B | 54.13 |
| AtriCure (ATRC) | United States | $1.876B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.572B | 27.52 |
| AdaptHealth (AHCO) | United States | $1.416B | 10.11 |
| InMode (INMD) | Israel | $1.410B | 8.48 |
| BioLife Solutions (BLFS) | United States | $1.213B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.205B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.981B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.843B | 14.87 |
| CeriBell (CBLL) | United States | $0.754B | 0.00 |
| Evolus (EOLS) | United States | $0.666B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.623B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.557B | 24.58 |
| Omeros (OMER) | United States | $0.541B | 0.00 |
| Surmodics (SRDX) | United States | $0.527B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.434B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.434B | 0.00 |
| ZimVie (ZIMV) | United States | $0.394B | 33.23 |
| Valneva SE (VALN) | France | $0.355B | 0.00 |
| Quanterix (QTRX) | United States | $0.342B | 0.00 |
| Cerus (CERS) | United States | $0.332B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.317B | 30.18 |
| Biote (BTMD) | United States | $0.306B | 6.71 |
| Sanara MedTech (SMTI) | United States | $0.285B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.272B | 18.25 |
| High Tide (HITI) | Canada | $0.250B | 103.00 |
| Zynex (ZYXI) | United States | $0.245B | 51.20 |
| Canopy Growth (CGC) | Canada | $0.237B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.226B | 3.18 |
| Aurora Cannabis (ACB) | Canada | $0.211B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.211B | 14.56 |
| Organigram Holdings (OGI) | Canada | $0.196B | 0.00 |
| Brainsway (BWAY) | Israel | $0.192B | 102.30 |
| MacroGenics (MGNX) | United States | $0.188B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.168B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.150B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.149B | 18.77 |
| Veru (VERU) | United States | $0.143B | 0.00 |
| Jin Medical (ZJYL) | China | $0.143B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.130B | 0.00 |
| Fonar (FONR) | United States | $0.096B | 10.87 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.092B | 0.00 |
| INLIF (INLF) | $0.078B | 0.00 | |
| InterCure (INCR) | Israel | $0.077B | 0.00 |
| Exagen (XGN) | United States | $0.070B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.069B | 35.33 |
| Jushi Holdings (JUSHF) | United States | $0.063B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.058B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.056B | 0.00 |
| Apyx Medical (APYX) | United States | $0.052B | 0.00 |
| ImmuCell (ICCC) | United States | $0.049B | 0.00 |
| Modular Medical (MODD) | United States | $0.042B | 0.00 |
| Safety Shot (SHOT) | United States | $0.033B | 0.00 |
| Nephros (NEPH) | United States | $0.017B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.014B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.008B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.006B | 0.00 |
| Agape ATP (ATPC) | $0.005B | 0.00 | |
| IM Cannabis (IMCC) | Canada | $0.005B | 0.00 |
| Sharps Technology (STSS) | United States | $0.004B | 0.00 |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.001B | 0.00 |
| United-Guardian (UG) | United States | $0.000B | 14.11 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |