Owens & Minor - 36 Year Stock Price History | OMI
Historical daily share price chart and data for Owens & Minor since 1988 adjusted for splits and dividends. The latest closing stock price for Owens & Minor as of December 20, 2024 is 12.52.
- The all-time high Owens & Minor stock closing price was 48.71 on June 08, 2021.
- The Owens & Minor 52-week high stock price is 28.35, which is 126.4% above the current share price.
- The Owens & Minor 52-week low stock price is 11.42, which is 8.8% below the current share price.
- The average Owens & Minor stock price for the last 52 weeks is 17.87.
| Owens & Minor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.8475 | 19.2500 | 27.9500 | 11.8000 | 12.5200 | -35.03% |
| 2023 | 17.9016 | 19.6000 | 23.0000 | 12.1100 | 19.2700 | -1.33% |
| 2022 | 32.3069 | 44.4300 | 47.7100 | 15.1000 | 19.5300 | -55.10% |
| 2021 | 37.2423 | 28.5927 | 48.7110 | 25.3236 | 43.5000 | 60.85% |
| 2020 | 13.4900 | 5.1627 | 30.8421 | 4.1141 | 27.0431 | 423.82% |
| 2019 | 5.1399 | 6.4862 | 8.2013 | 2.4644 | 5.1627 | -18.14% |
| 2018 | 14.7498 | 18.1999 | 21.3100 | 6.0179 | 6.3068 | -64.45% |
| 2017 | 27.5014 | 32.8406 | 33.4286 | 16.7753 | 17.7395 | -44.44% |
| 2016 | 31.9466 | 31.1462 | 36.4785 | 28.6900 | 31.9268 | 0.85% |
| 2015 | 30.0274 | 29.8270 | 34.0883 | 27.9032 | 31.6566 | 5.53% |
| 2014 | 28.8264 | 30.0479 | 31.1186 | 26.9043 | 29.9979 | -1.15% |
| 2013 | 27.7742 | 23.5388 | 31.5215 | 23.5388 | 30.3467 | 31.91% |
| 2012 | 23.1027 | 21.9808 | 24.7097 | 21.5973 | 23.0063 | 5.76% |
| 2011 | 23.8579 | 22.5279 | 27.3827 | 20.6374 | 21.7538 | -3.01% |
| 2010 | 21.7114 | 21.4693 | 24.3787 | 19.7056 | 22.4289 | 6.03% |
| 2009 | 19.3621 | 18.2403 | 23.4170 | 14.8058 | 21.1539 | 16.81% |
| 2008 | 20.6784 | 19.8590 | 23.5585 | 17.2975 | 18.1104 | -9.58% |
| 2007 | 17.2525 | 14.4932 | 20.6615 | 14.0855 | 20.0289 | 38.24% |
| 2006 | 14.2229 | 12.9074 | 15.8543 | 12.8330 | 14.4886 | 15.80% |
| 2005 | 13.0762 | 12.6091 | 14.9922 | 11.8217 | 12.5120 | -0.52% |
| 2004 | 11.1853 | 9.8750 | 13.1002 | 9.8750 | 12.5778 | 30.80% |
| 2003 | 8.9695 | 7.2148 | 11.7147 | 6.8782 | 9.6161 | 35.72% |
| 2002 | 7.3717 | 7.6769 | 8.8706 | 5.7538 | 7.0853 | -9.60% |
| 2001 | 7.5529 | 7.2231 | 8.8131 | 5.9879 | 7.8379 | 5.82% |
| 2000 | 5.5593 | 3.5322 | 7.5110 | 3.4052 | 7.4067 | 102.19% |
| 1999 | 4.4910 | 6.4369 | 6.7135 | 3.1777 | 3.6633 | -41.97% |
| 1998 | 5.7619 | 5.5812 | 7.7228 | 3.9784 | 6.3127 | 10.22% |
| 1997 | 5.0601 | 4.0414 | 6.2770 | 3.8428 | 5.7274 | 43.52% |
| 1996 | 4.3512 | 4.7866 | 5.5244 | 3.5851 | 3.9908 | -18.26% |
| 1995 | 5.0493 | 5.4784 | 5.6106 | 4.4336 | 4.8823 | -9.32% |
| 1994 | 5.8019 | 5.6698 | 6.7420 | 5.0250 | 5.3839 | -6.07% |
| 1993 | 4.5013 | 3.6519 | 5.7321 | 3.1190 | 5.7321 | 57.81% |
| 1992 | 3.1002 | 3.3819 | 3.7014 | 2.7521 | 3.6322 | 10.74% |
| 1991 | 2.5521 | 1.5861 | 3.9178 | 1.5061 | 3.2798 | 104.99% |
| 1990 | 1.3167 | 1.3585 | 1.6000 | 1.1234 | 1.6000 | 20.09% |
| 1989 | 1.3271 | 1.4596 | 1.6255 | 1.1819 | 1.3323 | -9.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.973B | $10.334B |
| Owens & Minor, Inc. is a global healthcare solutions company dedicated to Connecting the World of Medical Products to the Point of CareSM by providing vital supply chain services to healthcare providers and manufacturers of healthcare products. Owens & Minor provides logistics services across the spectrum of medical products from disposable medical supplies to devices and implants. With logistics platforms strategically located in the United States and Europe, Owens & Minor serves markets where three quarters of global healthcare spending occurs. Owens & Minor's customers span the healthcare market from independent hospitals to large integrated healthcare networks, as well as group purchasing organizations, healthcare products manufacturers, the federal government, and healthcare patients at home through the Byram Healthcare subsidiary. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $194.987B | 24.87 |
| Stryker (SYK) | United States | $136.147B | 30.68 |
| Boston Scientific (BSX) | United States | $130.670B | 37.57 |
| EssilorLuxottica (ESLOY) | France | $110.026B | 0.00 |
| Medtronic (MDT) | Ireland | $102.570B | 15.24 |
| Haleon (HLN) | United Kingdom | $43.909B | 28.53 |
| Lonza Group Ag (LZAGY) | Switzerland | $42.293B | 0.00 |
| GE HealthCare Technologies (GEHC) | United States | $35.376B | 18.35 |
| ResMed (RMD) | United States | $33.995B | 27.93 |
| Terumo (TRUMY) | Japan | $28.800B | 40.67 |
| Koninklijke Philips (PHG) | Netherlands | $23.527B | 18.01 |
| Zimmer Biomet Holdings (ZBH) | United States | $21.064B | 13.41 |
| Insulet (PODD) | United States | $17.996B | 71.67 |
| Baxter (BAX) | United States | $14.756B | 9.60 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $10.838B | 0.00 |
| BellRing Brands (BRBR) | United States | $10.021B | 40.32 |
| Bio-Rad Laboratories (BIO) | United States | $9.125B | 31.01 |
| Demant (WILYY) | Denmark | $7.926B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.392B | 14.85 |
| Prestige Consumer Healthcare (PBH) | United States | $3.886B | 19.33 |
| Haemonetics (HAE) | United States | $3.862B | 18.85 |
| ICU Medical (ICUI) | United States | $3.751B | 35.71 |
| Perrigo (PRGO) | Ireland | $3.510B | 10.33 |
| Envista Holdings (NVST) | United States | $3.103B | 23.11 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.010B | 0.00 |
| QuidelOrtho (QDEL) | United States | $2.894B | 18.63 |
| GN Store Nord (GNNDY) | Denmark | $2.864B | 18.36 |
| Neogen (NEOG) | United States | $2.605B | 30.05 |
| LeMaitre Vascular (LMAT) | United States | $2.074B | 50.41 |
| Green Thumb Industries (GTBIF) | United States | $1.630B | 28.52 |
| AtriCure (ATRC) | United States | $1.465B | 0.00 |
| InMode (INMD) | Israel | $1.444B | 8.68 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.371B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.304B | 9.32 |
| BioLife Solutions (BLFS) | United States | $1.211B | 0.00 |
| CeriBell (CBLL) | United States | $0.958B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.955B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.883B | 15.58 |
| Evolus (EOLS) | United States | $0.688B | 0.00 |
| Omeros (OMER) | United States | $0.593B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.593B | 26.15 |
| Capricor Therapeutics (CAPR) | United States | $0.587B | 0.00 |
| Surmodics (SRDX) | United States | $0.572B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.445B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.429B | 0.00 |
| Quanterix (QTRX) | United States | $0.383B | 0.00 |
| ZimVie (ZIMV) | United States | $0.373B | 31.44 |
| Valneva SE (VALN) | France | $0.353B | 0.00 |
| Biote (BTMD) | United States | $0.313B | 6.86 |
| Viemed Healthcare (VMD) | United States | $0.312B | 29.70 |
| Canopy Growth (CGC) | Canada | $0.295B | 0.00 |
| Cerus (CERS) | United States | $0.293B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.283B | 18.95 |
| Sanara MedTech (SMTI) | United States | $0.276B | 0.00 |
| Zynex (ZYXI) | United States | $0.268B | 56.00 |
| High Tide (HITI) | Canada | $0.237B | 98.00 |
| Aurora Cannabis (ACB) | Canada | $0.225B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.211B | 14.54 |
| MacroGenics (MGNX) | United States | $0.200B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.188B | 2.64 |
| Organigram Holdings (OGI) | Canada | $0.184B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.181B | 0.00 |
| Brainsway (BWAY) | Israel | $0.169B | 89.60 |
| FitLife Brands (FTLF) | United States | $0.151B | 19.04 |
| Jin Medical (ZJYL) | China | $0.132B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.110B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.104B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.100B | 0.00 |
| Fonar (FONR) | United States | $0.096B | 10.79 |
| Veru (VERU) | United States | $0.092B | 0.00 |
| Exagen (XGN) | United States | $0.083B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.066B | 34.17 |
| InterCure (INCR) | Israel | $0.061B | 0.00 |
| Apyx Medical (APYX) | United States | $0.059B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.054B | 0.00 |
| Modular Medical (MODD) | United States | $0.050B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.048B | 0.00 |
| Safety Shot (SHOT) | United States | $0.042B | 0.00 |
| ImmuCell (ICCC) | United States | $0.041B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.018B | 0.00 |
| Nephros (NEPH) | United States | $0.016B | 0.00 |
| Flora Growth (FLGC) | United States | $0.015B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.014B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.006B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
| Agape ATP (ATPC) | $0.005B | 0.00 | |
| IM Cannabis (IMCC) | Canada | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Sharps Technology (STSS) | United States | $0.003B | 0.00 |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.001B | 0.00 |
| United-Guardian (UG) | United States | $0.000B | 12.82 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |