Koninklijke Philips - 38 Year Stock Price History | PHG
Historical daily share price chart and data for Koninklijke Philips since 1987 adjusted for splits and dividends. The latest closing stock price for Koninklijke Philips as of January 17, 2025 is 25.80.
- The all-time high Koninklijke Philips stock closing price was 53.45 on April 23, 2021.
- The Koninklijke Philips 52-week high stock price is 32.91, which is 27.6% above the current share price.
- The Koninklijke Philips 52-week low stock price is 18.90, which is 26.7% below the current share price.
- The average Koninklijke Philips stock price for the last 52 weeks is 25.63.
| Koninklijke Philips Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.4173 | 24.9800 | 25.8200 | 24.9200 | 25.8000 | 1.90% |
| 2024 | 25.4695 | 22.4529 | 32.7400 | 19.1749 | 25.3200 | 12.24% |
| 2023 | 18.7222 | 14.4767 | 22.6269 | 14.4767 | 22.5592 | 62.59% |
| 2022 | 20.7727 | 33.7863 | 34.5345 | 10.8761 | 13.8751 | -57.73% |
| 2021 | 44.0309 | 48.7216 | 53.4450 | 30.1876 | 32.8243 | -30.73% |
| 2020 | 40.3296 | 40.8250 | 48.0830 | 26.2977 | 47.3832 | 17.63% |
| 2019 | 35.0669 | 27.9803 | 40.5113 | 26.6341 | 40.2802 | 42.32% |
| 2018 | 32.5764 | 29.7787 | 37.3796 | 27.2789 | 28.3027 | -5.03% |
| 2017 | 28.0334 | 23.2019 | 33.1926 | 22.2560 | 29.8024 | 26.77% |
| 2016 | 20.8002 | 18.5635 | 23.5095 | 17.5763 | 23.5095 | 24.45% |
| 2015 | 19.9531 | 20.9885 | 21.7938 | 17.2126 | 18.8901 | -9.41% |
| 2014 | 22.6185 | 25.4654 | 26.6536 | 18.9536 | 20.8519 | -18.83% |
| 2013 | 21.3066 | 18.2301 | 25.6878 | 17.8280 | 25.6878 | 44.41% |
| 2012 | 14.3238 | 13.6621 | 17.9687 | 11.4413 | 17.7878 | 33.43% |
| 2011 | 15.8898 | 19.3294 | 20.8462 | 10.7350 | 13.3312 | -29.57% |
| 2010 | 18.9418 | 18.4651 | 22.1348 | 16.5487 | 18.9286 | 7.35% |
| 2009 | 12.7014 | 11.6944 | 18.0818 | 7.8865 | 17.6326 | 57.30% |
| 2008 | 17.8104 | 23.2523 | 23.2523 | 8.3435 | 11.2093 | -52.26% |
| 2007 | 22.2791 | 20.2524 | 25.1909 | 19.0257 | 23.4775 | 16.11% |
| 2006 | 17.9020 | 17.1435 | 20.4139 | 14.8127 | 20.2202 | 22.76% |
| 2005 | 14.1317 | 13.6991 | 16.9317 | 12.4627 | 16.4709 | 19.64% |
| 2004 | 13.7889 | 15.2766 | 17.0360 | 11.4133 | 13.7667 | -7.47% |
| 2003 | 10.8863 | 9.4549 | 15.1437 | 7.1224 | 14.8777 | 68.48% |
| 2002 | 11.8893 | 14.8550 | 16.4225 | 6.5330 | 8.8306 | -38.64% |
| 2001 | 14.0230 | 17.1879 | 20.8219 | 8.2357 | 14.3903 | -18.73% |
| 2000 | 20.4211 | 16.6241 | 25.5841 | 15.0914 | 17.7057 | 11.24% |
| 1999 | 11.4668 | 8.8266 | 15.9167 | 8.5277 | 15.9167 | 86.48% |
| 1998 | 9.1970 | 7.6037 | 12.8112 | 5.7537 | 8.5353 | 13.42% |
| 1997 | 7.7167 | 4.8002 | 11.0243 | 4.7843 | 7.5253 | 54.34% |
| 1996 | 4.3918 | 4.4358 | 5.0908 | 3.5654 | 4.8757 | 14.11% |
| 1995 | 4.7082 | 3.5096 | 6.3114 | 3.4804 | 4.2727 | 24.31% |
| 1994 | 3.3805 | 2.4802 | 3.9483 | 2.4802 | 3.4371 | 43.62% |
| 1993 | 1.9174 | 1.2911 | 2.4941 | 1.2911 | 2.3932 | 91.90% |
| 1992 | 1.8889 | 2.0011 | 2.5092 | 1.1751 | 1.2471 | -38.57% |
| 1991 | 1.8823 | 1.3631 | 2.2772 | 1.3051 | 2.0301 | 48.93% |
| 1990 | 1.9479 | 2.7581 | 2.7581 | 1.2761 | 1.3631 | -51.57% |
| 1989 | 2.1663 | 1.8888 | 2.8279 | 1.8208 | 2.8144 | 52.31% |
| 1988 | 1.5997 | 1.5146 | 1.8836 | 1.2978 | 1.8478 | 25.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $24.250B | $19.663B |
| Koninklijke Philips N.V. is the parent company of the Philips Group. The company realigned its three reporting operations into Diagnosis & Treatment businesses consists of Diagnostic Imaging, Ultrasound, Image-Guided Therapy and Enterprise Diagnostic Informatics businesses. Connected Care business comprises the Monitoring & Analytics, Therapeutic Care, Population Health Management, Sleep & Respiratory Care and Connected Care Informatics businesses. Personal Health business consists of the Oral Healthcare, Mother & Child Care and Personal Care. Other consists of Innovation, Emerging Businesses, IP Royalties, Central costs and Other. Notably, Philips completed the divestiture of Domestic Appliances business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $196.826B | 25.11 |
| Stryker (SYK) | United States | $146.166B | 32.94 |
| Boston Scientific (BSX) | United States | $145.408B | 41.81 |
| EssilorLuxottica (ESLOY) | France | $115.383B | 0.00 |
| Medtronic (MDT) | Ireland | $112.944B | 16.78 |
| Lonza Group Ag (LZAGY) | Switzerland | $43.849B | 0.00 |
| Haleon (HLN) | United Kingdom | $41.827B | 27.18 |
| GE HealthCare Technologies (GEHC) | United States | $38.715B | 20.08 |
| ResMed (RMD) | United States | $35.199B | 28.92 |
| Terumo (TRUMY) | Japan | $27.980B | 0.00 |
| Zimmer Biomet Holdings (ZBH) | United States | $21.811B | 13.89 |
| Insulet (PODD) | United States | $19.347B | 77.04 |
| Baxter (BAX) | United States | $15.818B | 10.29 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.057B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $9.586B | 32.58 |
| BellRing Brands (BRBR) | United States | $9.323B | 37.51 |
| Demant (WILYY) | Denmark | $8.735B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.360B | 14.78 |
| ICU Medical (ICUI) | United States | $4.012B | 38.20 |
| Prestige Consumer Healthcare (PBH) | United States | $3.882B | 19.31 |
| Haemonetics (HAE) | United States | $3.691B | 18.01 |
| Envista Holdings (NVST) | United States | $3.413B | 25.42 |
| Perrigo (PRGO) | Ireland | $3.252B | 9.57 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.010B | 0.00 |
| QuidelOrtho (QDEL) | United States | $2.807B | 18.07 |
| GN Store Nord (GNNDY) | Denmark | $2.585B | 16.58 |
| Neogen (NEOG) | United States | $2.508B | 28.90 |
| LeMaitre Vascular (LMAT) | United States | $2.227B | 54.13 |
| AtriCure (ATRC) | United States | $1.876B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.572B | 27.52 |
| AdaptHealth (AHCO) | United States | $1.416B | 10.11 |
| InMode (INMD) | Israel | $1.410B | 8.48 |
| BioLife Solutions (BLFS) | United States | $1.213B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.205B | 0.00 |
| Owens & Minor (OMI) | United States | $1.124B | 8.78 |
| Curaleaf Holdings (CURLF) | Canada | $0.981B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.843B | 14.87 |
| CeriBell (CBLL) | United States | $0.754B | 0.00 |
| Evolus (EOLS) | United States | $0.666B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.623B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.557B | 24.58 |
| Omeros (OMER) | United States | $0.541B | 0.00 |
| Surmodics (SRDX) | United States | $0.527B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.434B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.434B | 0.00 |
| ZimVie (ZIMV) | United States | $0.394B | 33.23 |
| Valneva SE (VALN) | France | $0.355B | 0.00 |
| Quanterix (QTRX) | United States | $0.342B | 0.00 |
| Cerus (CERS) | United States | $0.332B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.317B | 30.18 |
| Biote (BTMD) | United States | $0.306B | 6.71 |
| Sanara MedTech (SMTI) | United States | $0.285B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.272B | 18.25 |
| High Tide (HITI) | Canada | $0.250B | 103.00 |
| Zynex (ZYXI) | United States | $0.245B | 51.20 |
| Canopy Growth (CGC) | Canada | $0.237B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.226B | 3.18 |
| Aurora Cannabis (ACB) | Canada | $0.211B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.211B | 14.56 |
| Organigram Holdings (OGI) | Canada | $0.196B | 0.00 |
| Brainsway (BWAY) | Israel | $0.192B | 102.30 |
| MacroGenics (MGNX) | United States | $0.188B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.168B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.150B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.149B | 18.77 |
| Veru (VERU) | United States | $0.143B | 0.00 |
| Jin Medical (ZJYL) | China | $0.143B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.130B | 0.00 |
| Fonar (FONR) | United States | $0.096B | 10.87 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.092B | 0.00 |
| INLIF (INLF) | $0.078B | 0.00 | |
| InterCure (INCR) | Israel | $0.077B | 0.00 |
| Exagen (XGN) | United States | $0.070B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.069B | 35.33 |
| Jushi Holdings (JUSHF) | United States | $0.063B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.058B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.056B | 0.00 |
| Apyx Medical (APYX) | United States | $0.052B | 0.00 |
| ImmuCell (ICCC) | United States | $0.049B | 0.00 |
| Modular Medical (MODD) | United States | $0.042B | 0.00 |
| Safety Shot (SHOT) | United States | $0.033B | 0.00 |
| Nephros (NEPH) | United States | $0.017B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.014B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.008B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.006B | 0.00 |
| Agape ATP (ATPC) | $0.005B | 0.00 | |
| IM Cannabis (IMCC) | Canada | $0.005B | 0.00 |
| Sharps Technology (STSS) | United States | $0.004B | 0.00 |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.001B | 0.00 |
| United-Guardian (UG) | United States | $0.000B | 14.11 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |