Medtronic - 44 Year Stock Price History | MDT
Historical daily share price chart and data for Medtronic since 1981 adjusted for splits and dividends. The latest closing stock price for Medtronic as of February 21, 2025 is 89.94.
- The all-time high Medtronic stock closing price was 122.32 on September 08, 2021.
- The Medtronic 52-week high stock price is 93.08, which is 3.5% above the current share price.
- The Medtronic 52-week low stock price is 75.96, which is 15.5% below the current share price.
- The average Medtronic stock price for the last 52 weeks is 84.76.
| Medtronic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 87.9291 | 80.2200 | 92.8100 | 79.8400 | 89.9400 | 12.59% |
| 2024 | 83.5156 | 80.8028 | 92.2700 | 76.2425 | 79.8800 | -0.59% |
| 2023 | 78.2674 | 73.8204 | 86.9518 | 67.1580 | 80.3542 | 9.61% |
| 2022 | 87.2511 | 97.0769 | 104.0854 | 71.1802 | 73.3111 | -22.55% |
| 2021 | 110.2252 | 103.9498 | 122.3230 | 90.5047 | 94.6522 | -9.81% |
| 2020 | 91.2371 | 100.2950 | 106.1957 | 63.8400 | 104.9533 | 5.67% |
| 2019 | 85.5325 | 75.3950 | 99.7988 | 70.7043 | 99.3232 | 27.33% |
| 2018 | 74.5701 | 69.3469 | 84.8436 | 64.5725 | 78.0019 | 14.51% |
| 2017 | 68.1128 | 58.5955 | 74.5488 | 58.5955 | 68.1153 | 15.23% |
| 2016 | 65.9798 | 61.5769 | 72.9873 | 59.0170 | 59.1100 | -5.44% |
| 2015 | 60.4393 | 57.2952 | 63.5402 | 52.1778 | 62.5115 | 8.62% |
| 2014 | 49.7351 | 44.7978 | 59.9861 | 41.9490 | 57.5502 | 28.13% |
| 2013 | 39.7758 | 32.0958 | 45.8264 | 32.0958 | 44.9152 | 42.88% |
| 2012 | 30.0663 | 28.7395 | 34.0243 | 26.9947 | 31.4367 | 10.64% |
| 2011 | 27.2025 | 27.0844 | 31.6486 | 22.4204 | 28.4126 | 5.81% |
| 2010 | 27.8852 | 31.0977 | 32.7540 | 22.4456 | 26.8527 | -13.81% |
| 2009 | 24.6346 | 22.6859 | 31.8061 | 16.9605 | 31.1544 | 42.53% |
| 2008 | 32.2572 | 33.8878 | 38.9537 | 19.8233 | 21.8581 | -36.33% |
| 2007 | 35.2660 | 35.6561 | 39.4246 | 30.9002 | 34.3282 | -5.22% |
| 2006 | 34.1301 | 38.8384 | 40.0389 | 28.6811 | 36.2179 | -6.29% |
| 2005 | 36.0647 | 32.9542 | 39.2681 | 32.5567 | 38.6504 | 16.72% |
| 2004 | 32.9126 | 32.1246 | 35.5209 | 30.8312 | 33.1142 | 2.68% |
| 2003 | 31.2635 | 30.7896 | 34.8261 | 28.4282 | 32.2507 | 7.23% |
| 2002 | 29.1887 | 32.7928 | 32.7928 | 22.1917 | 30.0772 | -10.35% |
| 2001 | 30.3254 | 38.8001 | 38.8001 | 25.5094 | 33.5478 | -14.80% |
| 2000 | 33.3988 | 22.2490 | 39.7782 | 22.2490 | 39.3739 | 66.33% |
| 1999 | 23.6230 | 23.6356 | 28.5367 | 20.2987 | 23.6716 | -1.49% |
| 1998 | 18.7938 | 16.1243 | 24.8100 | 14.7136 | 24.0303 | 42.11% |
| 1997 | 13.1392 | 10.7943 | 16.9102 | 9.3652 | 16.9102 | 55.23% |
| 1996 | 9.2064 | 8.2843 | 11.0346 | 7.5170 | 10.8936 | 22.37% |
| 1995 | 6.6574 | 4.2531 | 9.5397 | 4.2230 | 8.9024 | 101.79% |
| 1994 | 3.5164 | 3.2432 | 4.4117 | 2.7777 | 4.4117 | 36.94% |
| 1993 | 2.8081 | 3.6908 | 3.6908 | 2.0785 | 3.2217 | -13.04% |
| 1992 | 3.2614 | 3.5956 | 4.0257 | 2.4861 | 3.7048 | 1.94% |
| 1991 | 2.4105 | 1.6134 | 3.6343 | 1.5236 | 3.6343 | 119.73% |
| 1990 | 1.4372 | 1.2423 | 1.7547 | 1.1321 | 1.6540 | 32.89% |
| 1989 | 0.9900 | 0.7286 | 1.3252 | 0.7286 | 1.2446 | 71.39% |
| 1988 | 0.7650 | 0.8841 | 0.9212 | 0.6477 | 0.7262 | -15.76% |
| 1987 | 0.8314 | 0.7114 | 0.9969 | 0.6094 | 0.8621 | 21.78% |
| 1986 | 0.6574 | 0.3983 | 0.8380 | 0.3983 | 0.7079 | 76.71% |
| 1985 | 0.3147 | 0.2486 | 0.4052 | 0.2348 | 0.4006 | 61.14% |
| 1984 | 0.2782 | 0.3960 | 0.4006 | 0.2325 | 0.2486 | -34.96% |
| 1983 | 0.4502 | 0.4962 | 0.5456 | 0.3730 | 0.3822 | -22.60% |
| 1982 | 0.3867 | 0.3568 | 0.5157 | 0.3131 | 0.4938 | 39.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $112.764B | $32.364B |
| Medtronic, Inc. acquired Ireland-based Covidien plc. The acquisition resulted in the formation of a new holding company incorporated in Ireland - Medtronic plc. The company currently generates revenues from four major segments - namely Cardiovascular Portfolio, Medical Surgical Portfolio, Neuroscience Portfolio and Diabetes. The Cardiovascular Portfolio, formerly reported as the Cardiac and Vascular Group, includes the Cardiac Rhythm & Heart Failure, Structural Heart & Aortic and Coronary & Peripheral Vascular divisions. The Medical Surgical Portfolio, formerly reported as the Minimally Invasive Therapies Group, includes the Surgical Innovations and the Respiratory, Gastrointestinal & Renal divisions. Neuroscience consists of Cranial & Spinal Technologies, Specialty The Neuroscience Portfolio, formerly reported as the Restorative Therapies Group, includes the Cranial & Spinal Technologies, Specialty Therapies, and Neuromodulation divisions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $230.977B | 28.52 |
| Boston Scientific (BSX) | United States | $155.488B | 41.98 |
| Stryker (SYK) | United States | $147.446B | 31.70 |
| EssilorLuxottica (ESLOY) | France | $140.780B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $47.084B | 0.00 |
| Haleon (HLN) | United Kingdom | $44.818B | 29.12 |
| GE HealthCare Technologies (GEHC) | United States | $42.113B | 20.51 |
| Agilent Technologies (A) | United States | $39.025B | 25.86 |
| ResMed (RMD) | United States | $34.189B | 26.33 |
| Terumo (TRUMY) | Japan | $26.310B | 37.41 |
| Koninklijke Philips (PHG) | Netherlands | $23.527B | 16.80 |
| Zimmer Biomet Holdings (ZBH) | United States | $20.630B | 12.95 |
| Insulet (PODD) | United States | $20.222B | 86.57 |
| Baxter (BAX) | United States | $17.074B | 12.34 |
| Sunny Optical Technology (SNPTF) | China | $11.331B | 0.00 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.245B | 0.00 |
| BellRing Brands (BRBR) | United States | $9.513B | 35.65 |
| Bio-Rad Laboratories (BIO) | United States | $8.001B | 27.70 |
| Demant (WILYY) | Denmark | $7.946B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $5.621B | 13.06 |
| Prestige Consumer Healthcare (PBH) | United States | $4.200B | 20.05 |
| ICU Medical (ICUI) | United States | $3.995B | 38.03 |
| Envista Holdings (NVST) | United States | $3.693B | 29.38 |
| Perrigo (PRGO) | Ireland | $3.443B | 10.14 |
| Haemonetics (HAE) | United States | $3.188B | 15.00 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $2.989B | 0.00 |
| GN Store Nord (GNNDY) | Denmark | $2.921B | 19.69 |
| QuidelOrtho (QDEL) | United States | $2.760B | 23.18 |
| LeMaitre Vascular (LMAT) | United States | $2.269B | 55.15 |
| Neogen (NEOG) | United States | $2.178B | 25.10 |
| AtriCure (ATRC) | United States | $1.914B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.484B | 25.90 |
| InMode (INMD) | Israel | $1.320B | 11.03 |
| BioLife Solutions (BLFS) | United States | $1.276B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.180B | 8.43 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.997B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.938B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.930B | 14.27 |
| Evolus (EOLS) | United States | $0.926B | 0.00 |
| CeriBell (CBLL) | United States | $0.828B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.689B | 0.00 |
| Valneva SE (VALN) | France | $0.643B | 0.00 |
| Omeros (OMER) | United States | $0.557B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.529B | 22.95 |
| Owens & Minor (OMI) | United States | $0.494B | 3.86 |
| Surmodics (SRDX) | United States | $0.492B | 0.00 |
| SNDL (SNDL) | Canada | $0.462B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.459B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.373B | 0.00 |
| ZimVie (ZIMV) | United States | $0.368B | 30.98 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.349B | 0.00 |
| Cerus (CERS) | United States | $0.323B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.321B | 58.60 |
| Viemed Healthcare (VMD) | United States | $0.310B | 29.52 |
| Sanara MedTech (SMTI) | United States | $0.309B | 0.00 |
| Quanterix (QTRX) | United States | $0.292B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.289B | 19.40 |
| Biote (BTMD) | United States | $0.260B | 5.69 |
| Canopy Growth (CGC) | Canada | $0.250B | 0.00 |
| Zynex (ZYXI) | United States | $0.236B | 49.40 |
| Sanuwave Health (SNWV) | United States | $0.231B | 3.24 |
| Brainsway (BWAY) | Israel | $0.212B | 112.80 |
| High Tide (HITI) | Canada | $0.209B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.206B | 15.39 |
| MacroGenics (MGNX) | United States | $0.181B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.174B | 0.00 |
| Organigram Holdings (OGI) | Canada | $0.163B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.160B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.140B | 17.51 |
| Jin Medical (ZJYL) | China | $0.124B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.112B | 0.00 |
| Fonar (FONR) | United States | $0.091B | 12.79 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.089B | 0.00 |
| Veru (VERU) | United States | $0.086B | 0.00 |
| InterCure (INCR) | Israel | $0.075B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.067B | 0.00 |
| Exagen (XGN) | United States | $0.067B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.063B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.058B | 30.00 |
| Apyx Medical (APYX) | United States | $0.055B | 0.00 |
| Hongchang (HCIL) | China | $0.051B | 0.00 |
| MariMed (MRMD) | United States | $0.050B | 0.00 |
| United-Guardian (UG) | United States | $0.050B | 14.22 |
| ImmuCell (ICCC) | United States | $0.045B | 0.00 |
| Modular Medical (MODD) | United States | $0.044B | 0.00 |
| INLIF (INLF) | $0.040B | 0.00 | |
| Safety Shot (SHOT) | United States | $0.031B | 0.00 |
| Nephros (NEPH) | United States | $0.016B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.015B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.013B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.012B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.009B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.009B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Agape ATP (ATPC) | $0.004B | 0.00 | |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Sharps Technology (STSS) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |