Medtronic - 43 Year Stock Price History | MDT
Historical daily share price chart and data for Medtronic since 1981 adjusted for splits and dividends. The latest closing stock price for Medtronic as of December 20, 2024 is 81.03.
- The all-time high Medtronic stock closing price was 122.32 on September 08, 2021.
- The Medtronic 52-week high stock price is 92.68, which is 14.4% above the current share price.
- The Medtronic 52-week low stock price is 75.96, which is 6.3% below the current share price.
- The average Medtronic stock price for the last 52 weeks is 84.56.
| Medtronic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 83.5820 | 80.8028 | 92.2700 | 76.2425 | 81.0300 | 0.84% |
| 2023 | 78.2674 | 73.8204 | 86.9518 | 67.1580 | 80.3542 | 9.61% |
| 2022 | 87.2511 | 97.0769 | 104.0854 | 71.1802 | 73.3111 | -22.55% |
| 2021 | 110.2252 | 103.9498 | 122.3230 | 90.5047 | 94.6522 | -9.81% |
| 2020 | 91.2371 | 100.2950 | 106.1957 | 63.8400 | 104.9533 | 5.67% |
| 2019 | 85.5325 | 75.3950 | 99.7988 | 70.7043 | 99.3232 | 27.33% |
| 2018 | 74.5701 | 69.3469 | 84.8436 | 64.5725 | 78.0019 | 14.51% |
| 2017 | 68.1128 | 58.5955 | 74.5488 | 58.5955 | 68.1153 | 15.23% |
| 2016 | 65.9798 | 61.5769 | 72.9873 | 59.0170 | 59.1100 | -5.44% |
| 2015 | 60.4393 | 57.2952 | 63.5402 | 52.1778 | 62.5115 | 8.62% |
| 2014 | 49.7351 | 44.7978 | 59.9861 | 41.9490 | 57.5502 | 28.13% |
| 2013 | 39.7758 | 32.0958 | 45.8264 | 32.0958 | 44.9152 | 42.88% |
| 2012 | 30.0663 | 28.7395 | 34.0243 | 26.9947 | 31.4367 | 10.64% |
| 2011 | 27.2025 | 27.0844 | 31.6486 | 22.4204 | 28.4126 | 5.81% |
| 2010 | 27.8852 | 31.0977 | 32.7540 | 22.4456 | 26.8527 | -13.81% |
| 2009 | 24.6346 | 22.6859 | 31.8061 | 16.9605 | 31.1544 | 42.53% |
| 2008 | 32.2572 | 33.8878 | 38.9537 | 19.8233 | 21.8581 | -36.33% |
| 2007 | 35.2660 | 35.6561 | 39.4246 | 30.9002 | 34.3282 | -5.22% |
| 2006 | 34.1301 | 38.8384 | 40.0389 | 28.6811 | 36.2179 | -6.29% |
| 2005 | 36.0647 | 32.9542 | 39.2681 | 32.5567 | 38.6504 | 16.72% |
| 2004 | 32.9126 | 32.1246 | 35.5209 | 30.8312 | 33.1142 | 2.68% |
| 2003 | 31.2635 | 30.7896 | 34.8261 | 28.4282 | 32.2507 | 7.23% |
| 2002 | 29.1887 | 32.7928 | 32.7928 | 22.1917 | 30.0772 | -10.35% |
| 2001 | 30.3254 | 38.8001 | 38.8001 | 25.5094 | 33.5478 | -14.80% |
| 2000 | 33.3988 | 22.2490 | 39.7782 | 22.2490 | 39.3739 | 66.33% |
| 1999 | 23.6230 | 23.6356 | 28.5367 | 20.2987 | 23.6716 | -1.49% |
| 1998 | 18.7938 | 16.1243 | 24.8100 | 14.7136 | 24.0303 | 42.11% |
| 1997 | 13.1392 | 10.7943 | 16.9102 | 9.3652 | 16.9102 | 55.23% |
| 1996 | 9.2064 | 8.2843 | 11.0346 | 7.5170 | 10.8936 | 22.37% |
| 1995 | 6.6574 | 4.2531 | 9.5397 | 4.2230 | 8.9024 | 101.79% |
| 1994 | 3.5164 | 3.2432 | 4.4117 | 2.7777 | 4.4117 | 36.94% |
| 1993 | 2.8081 | 3.6908 | 3.6908 | 2.0785 | 3.2217 | -13.04% |
| 1992 | 3.2614 | 3.5956 | 4.0257 | 2.4861 | 3.7048 | 1.94% |
| 1991 | 2.4105 | 1.6134 | 3.6343 | 1.5236 | 3.6343 | 119.73% |
| 1990 | 1.4372 | 1.2423 | 1.7547 | 1.1321 | 1.6540 | 32.89% |
| 1989 | 0.9900 | 0.7286 | 1.3252 | 0.7286 | 1.2446 | 71.39% |
| 1988 | 0.7650 | 0.8841 | 0.9212 | 0.6477 | 0.7262 | -15.76% |
| 1987 | 0.8314 | 0.7114 | 0.9969 | 0.6094 | 0.8621 | 21.78% |
| 1986 | 0.6574 | 0.3983 | 0.8380 | 0.3983 | 0.7079 | 76.71% |
| 1985 | 0.3147 | 0.2486 | 0.4052 | 0.2348 | 0.4006 | 61.14% |
| 1984 | 0.2782 | 0.3960 | 0.4006 | 0.2325 | 0.2486 | -34.96% |
| 1983 | 0.4502 | 0.4962 | 0.5456 | 0.3730 | 0.3822 | -22.60% |
| 1982 | 0.3867 | 0.3568 | 0.5157 | 0.3131 | 0.4938 | 39.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $102.570B | $32.364B |
| Medtronic, Inc. acquired Ireland-based Covidien plc. The acquisition resulted in the formation of a new holding company incorporated in Ireland - Medtronic plc. The company currently generates revenues from four major segments - namely Cardiovascular Portfolio, Medical Surgical Portfolio, Neuroscience Portfolio and Diabetes. The Cardiovascular Portfolio, formerly reported as the Cardiac and Vascular Group, includes the Cardiac Rhythm & Heart Failure, Structural Heart & Aortic and Coronary & Peripheral Vascular divisions. The Medical Surgical Portfolio, formerly reported as the Minimally Invasive Therapies Group, includes the Surgical Innovations and the Respiratory, Gastrointestinal & Renal divisions. Neuroscience consists of Cranial & Spinal Technologies, Specialty The Neuroscience Portfolio, formerly reported as the Restorative Therapies Group, includes the Cranial & Spinal Technologies, Specialty Therapies, and Neuromodulation divisions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $194.987B | 24.87 |
| Stryker (SYK) | United States | $136.147B | 30.68 |
| Boston Scientific (BSX) | United States | $130.670B | 37.57 |
| EssilorLuxottica (ESLOY) | France | $110.026B | 0.00 |
| Haleon (HLN) | United Kingdom | $43.909B | 28.53 |
| Lonza Group Ag (LZAGY) | Switzerland | $42.293B | 0.00 |
| GE HealthCare Technologies (GEHC) | United States | $35.376B | 18.35 |
| ResMed (RMD) | United States | $33.995B | 27.93 |
| Terumo (TRUMY) | Japan | $28.800B | 40.67 |
| Koninklijke Philips (PHG) | Netherlands | $23.527B | 18.01 |
| Zimmer Biomet Holdings (ZBH) | United States | $21.064B | 13.41 |
| Insulet (PODD) | United States | $17.996B | 71.67 |
| Baxter (BAX) | United States | $14.756B | 9.60 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $10.838B | 0.00 |
| BellRing Brands (BRBR) | United States | $10.021B | 40.32 |
| Bio-Rad Laboratories (BIO) | United States | $9.125B | 31.01 |
| Demant (WILYY) | Denmark | $7.926B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.392B | 14.85 |
| Prestige Consumer Healthcare (PBH) | United States | $3.886B | 19.33 |
| Haemonetics (HAE) | United States | $3.862B | 18.85 |
| ICU Medical (ICUI) | United States | $3.751B | 35.71 |
| Perrigo (PRGO) | Ireland | $3.510B | 10.33 |
| Envista Holdings (NVST) | United States | $3.103B | 23.11 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.010B | 0.00 |
| QuidelOrtho (QDEL) | United States | $2.894B | 18.63 |
| GN Store Nord (GNNDY) | Denmark | $2.864B | 18.36 |
| Neogen (NEOG) | United States | $2.605B | 30.05 |
| LeMaitre Vascular (LMAT) | United States | $2.074B | 50.41 |
| Green Thumb Industries (GTBIF) | United States | $1.630B | 28.52 |
| AtriCure (ATRC) | United States | $1.465B | 0.00 |
| InMode (INMD) | Israel | $1.444B | 8.68 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.371B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.304B | 9.32 |
| BioLife Solutions (BLFS) | United States | $1.211B | 0.00 |
| Owens & Minor (OMI) | United States | $0.973B | 7.60 |
| CeriBell (CBLL) | United States | $0.958B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.955B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.883B | 15.58 |
| Evolus (EOLS) | United States | $0.688B | 0.00 |
| Omeros (OMER) | United States | $0.593B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.593B | 26.15 |
| Capricor Therapeutics (CAPR) | United States | $0.587B | 0.00 |
| Surmodics (SRDX) | United States | $0.572B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.445B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.429B | 0.00 |
| Quanterix (QTRX) | United States | $0.383B | 0.00 |
| ZimVie (ZIMV) | United States | $0.373B | 31.44 |
| Valneva SE (VALN) | France | $0.353B | 0.00 |
| Biote (BTMD) | United States | $0.313B | 6.86 |
| Viemed Healthcare (VMD) | United States | $0.312B | 29.70 |
| Canopy Growth (CGC) | Canada | $0.295B | 0.00 |
| Cerus (CERS) | United States | $0.293B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.283B | 18.95 |
| Sanara MedTech (SMTI) | United States | $0.276B | 0.00 |
| Zynex (ZYXI) | United States | $0.268B | 56.00 |
| High Tide (HITI) | Canada | $0.237B | 98.00 |
| Aurora Cannabis (ACB) | Canada | $0.225B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.211B | 14.54 |
| MacroGenics (MGNX) | United States | $0.200B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.188B | 2.64 |
| Organigram Holdings (OGI) | Canada | $0.184B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.181B | 0.00 |
| Brainsway (BWAY) | Israel | $0.169B | 89.60 |
| FitLife Brands (FTLF) | United States | $0.151B | 19.04 |
| Jin Medical (ZJYL) | China | $0.132B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.110B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.104B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.100B | 0.00 |
| Fonar (FONR) | United States | $0.096B | 10.79 |
| Veru (VERU) | United States | $0.092B | 0.00 |
| Exagen (XGN) | United States | $0.083B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.066B | 34.17 |
| InterCure (INCR) | Israel | $0.061B | 0.00 |
| Apyx Medical (APYX) | United States | $0.059B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.054B | 0.00 |
| Modular Medical (MODD) | United States | $0.050B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.048B | 0.00 |
| Safety Shot (SHOT) | United States | $0.042B | 0.00 |
| ImmuCell (ICCC) | United States | $0.041B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.018B | 0.00 |
| Nephros (NEPH) | United States | $0.016B | 0.00 |
| Flora Growth (FLGC) | United States | $0.015B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.014B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.006B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
| Agape ATP (ATPC) | $0.005B | 0.00 | |
| IM Cannabis (IMCC) | Canada | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Sharps Technology (STSS) | United States | $0.003B | 0.00 |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.001B | 0.00 |
| United-Guardian (UG) | United States | $0.000B | 12.82 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |