Cerus - 28 Year Stock Price History | CERS

Historical daily share price chart and data for Cerus since 1997 adjusted for splits and dividends. The latest closing stock price for Cerus as of July 07, 2025 is 1.45.
  • The all-time high Cerus stock closing price was 80.50 on December 28, 2000.
  • The Cerus 52-week high stock price is 2.54, which is 75.2% above the current share price.
  • The Cerus 52-week low stock price is 1.12, which is 22.8% below the current share price.
  • The average Cerus stock price for the last 52 weeks is 1.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cerus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5010 1.5700 2.1500 1.2200 1.4500 -5.84%
2024 1.9104 2.1600 2.4200 1.5200 1.5400 -28.70%
2023 2.2750 3.7400 3.8100 1.2500 2.1600 -40.82%
2022 4.7679 6.9900 6.9900 3.3800 3.6500 -46.40%
2021 6.3033 6.9400 7.9300 4.7900 6.8100 -1.59%
2020 5.8744 4.2500 8.5600 2.8700 6.9200 63.98%
2019 5.3073 5.3400 6.8500 3.8400 4.2200 -16.77%
2018 5.9496 3.5600 7.7800 3.5600 5.0700 50.00%
2017 3.3151 4.3300 4.6100 2.0200 3.3800 -22.30%
2016 5.8151 6.2400 7.3900 4.2200 4.3500 -31.17%
2015 5.0900 6.5150 6.5900 3.8600 6.3200 1.28%
2014 4.7555 6.4800 7.9500 3.5000 6.2400 -3.26%
2013 5.0364 3.1900 6.9400 2.9500 6.4500 104.11%
2012 3.3740 2.8600 4.3200 2.7600 3.1600 12.86%
2011 2.7593 2.4800 3.5700 1.9800 2.8000 13.82%
2010 2.8919 1.8000 3.9300 1.7800 2.4600 23.62%
2009 1.4225 0.8200 2.9800 0.6200 1.9900 184.29%
2008 4.3830 6.5600 7.2400 0.5800 0.7000 -89.25%
2007 6.9439 5.6800 10.1800 5.1300 6.5100 11.09%
2006 7.9437 10.0100 14.4800 5.3100 5.8600 -42.27%
2005 5.7492 3.1000 11.3300 3.0500 10.1500 244.07%
2004 2.9397 4.5000 4.7100 1.8500 2.9500 -35.02%
2003 7.4840 21.7200 21.7200 3.4000 4.5400 -78.88%
2002 33.4150 46.7700 58.6800 11.8700 21.5000 -53.01%
2001 55.9457 69.7500 75.3500 33.6250 45.7500 -39.20%
2000 49.3274 24.8750 80.5000 24.8750 75.2500 183.96%
1999 23.9072 20.5000 31.2500 15.4375 26.5000 26.19%
1998 16.4559 22.0000 23.7500 12.0000 21.0000 -4.55%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.294B $0.180B
Cerus Corporation is developing medical products based on a platformtechnology that prevents nucleic acid replication. The company's initialapplication of this technology is the development of systems to inactivateviruses, bacteria and other pathogens in blood components used for transfusion. The company is also focusing research and development efforts on other potential health care applications for this platform technology, including pathogen inactivation of source plasma used for fractionation, improving the outcomes of stem cell transplantation.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $233.904B 28.13
Boston Scientific (BSX) United States $154.336B 38.64
Stryker (SYK) United States $150.874B 31.55
EssilorLuxottica (ESLOY) France $127.819B 0.00
Medtronic (MDT) Ireland $113.364B 16.07
Lonza Group Ag (LZAGY) Switzerland $50.609B 0.00
Haleon (HLN) United Kingdom $46.066B 26.28
ResMed (RMD) United States $37.677B 28.30
GE HealthCare Technologies (GEHC) United States $34.831B 16.54
Agilent Technologies (A) United States $34.480B 22.48
Terumo (TRUMY) Japan $25.244B 32.79
Koninklijke Philips (PHG) Netherlands $23.274B 16.33
Insulet (PODD) United States $21.186B 83.16
Zimmer Biomet Holdings (ZBH) United States $18.532B 11.90
Baxter (BAX) United States $15.914B 11.88
Smith & Nephew SNATS (SNN) United Kingdom $13.262B 0.00
Demant (WILYY) Denmark $8.971B 0.00
Sunny Optical Technology (SNPTF) China $8.561B 0.00
Bio-Rad Laboratories (BIO) United States $6.846B 23.82
Lantheus Holdings (LNTH) United States $5.564B 14.03
Prestige Consumer Healthcare (PBH) United States $3.952B 17.66
Perrigo (PRGO) Ireland $3.739B 9.48
Haemonetics (HAE) United States $3.693B 16.82
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
Envista Holdings (NVST) United States $3.456B 28.72
ICU Medical (ICUI) United States $3.333B 24.58
QuidelOrtho (QDEL) United States $2.042B 14.04
LeMaitre Vascular (LMAT) United States $1.907B 42.62
AtriCure (ATRC) United States $1.572B 0.00
Acuren (TIC) United States $1.378B 0.00
AdaptHealth (AHCO) United States $1.258B 12.77
Green Thumb Industries (GTBIF) United States $1.164B 26.19
Neogen (NEOG) United States $1.157B 14.81
Phibro Animal Health (PAHC) United States $1.135B 14.51
BioLife Solutions (BLFS) United States $1.085B 0.00
InMode (INMD) Israel $0.958B 9.66
Kestra Medical Technologies (KMTS) United States $0.805B 0.00
Owens & Minor (OMI) United States $0.712B 5.90
CeriBell (CBLL) United States $0.684B 0.00
Maravai LifeSciences Holdings (MRVI) United States $0.680B 0.00
Evolus (EOLS) United States $0.598B 0.00
Curaleaf Holdings (CURLF) Canada $0.555B 0.00
Tilray Brands (TLRY) Canada $0.542B 0.00
Valneva SE (VALN) France $0.494B 0.00
Capricor Therapeutics (CAPR) United States $0.468B 0.00
Surmodics (SRDX) United States $0.429B 0.00
VAREX IMAGING (VREX) United States $0.363B 13.33
SEMPERIT AG HLD (SEIGY) Austria $0.360B 0.00
Quanterix (QTRX) United States $0.349B 0.00
SNDL (SNDL) Canada $0.334B 0.00
ZimVie (ZIMV) United States $0.285B 12.98
Viemed Healthcare (VMD) United States $0.283B 23.83
Sanuwave Health (SNWV) United States $0.271B 0.00
Sanara MedTech (SMTI) United States $0.264B 0.00
Aurora Cannabis (ACB) Canada $0.255B 75.67
Brainsway (BWAY) Israel $0.250B 66.20
Cresco Labs (CRLBF) United States $0.246B 0.00
Canopy Growth (CGC) Canada $0.235B 0.00
Biote (BTMD) United States $0.231B 6.49
OraSure Technologies (OSUR) United States $0.230B 0.00
TriSalus Life Sciences (TLSI) United States $0.192B 0.00
Organigram Global (OGI) Canada $0.192B 0.00
Utah Medical Products (UTMD) United States $0.190B 15.46
High Tide (HITI) Canada $0.188B 0.00
Omeros (OMER) United States $0.188B 0.00
Verano Holdings (VRNOF) United States $0.177B 0.00
Exagen (XGN) United States $0.150B 0.00
Vireo Growth (VREOF) United States $0.144B 0.00
FitLife Brands (FTLF) United States $0.133B 0.00
Jin Medical (ZJYL) China $0.100B 0.00
Fonar (FONR) United States $0.097B 12.48
MacroGenics (MGNX) United States $0.092B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.089B 0.00
Veru (VERU) United States $0.089B 0.00
Apyx Medical (APYX) United States $0.087B 0.00
TerrAscend (TSNDF) Canada $0.084B 0.00
Quipt Home Medical (QIPT) United States $0.077B 0.00
Zynex (ZYXI) United States $0.073B 0.00
InterCure (INCR) Israel $0.071B 0.00
Cytosorbents (CTSO) United States $0.068B 0.00
Agape ATP (ATPC) $0.068B 0.00
Jushi Holdings (JUSHF) United States $0.063B 0.00
ImmuCell (ICCC) United States $0.058B 0.00
Nephros (NEPH) United States $0.043B 57.57
Modular Medical (MODD) United States $0.040B 0.00
United-Guardian (UG) United States $0.037B 12.86
Safety Shot (SHOT) United States $0.030B 0.00
Rockwell Medical (RMTI) United States $0.028B 0.00
Allurion Technologies (ALUR) United States $0.019B 0.00
INLIF (INLF) $0.016B 0.00
Meihua Medical Technologies (MHUA) China $0.014B 0.00
Trinity Biotech (TRIB) Ireland $0.014B 0.00
Flora Growth (FLGC) United States $0.013B 0.00
IM Cannabis (IMCC) Canada $0.012B 0.00
Senestech (SNES) United States $0.012B 0.00
Cellectar Biosciences (CLRB) United States $0.009B 0.00
Innovative Eyewear (LUCY) United States $0.007B 0.00
GlucoTrack (GCTK) United States $0.003B 0.00
Akanda (AKAN) Canada $0.002B 0.00
Sharps Technology (STSS) United States $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00