Stryker - 36 Year Stock Price History | SYK
Historical daily share price chart and data for Stryker since 1988 adjusted for splits and dividends. The latest closing stock price for Stryker as of December 20, 2024 is 364.60.
- The all-time high Stryker stock closing price was 392.15 on November 29, 2024.
- The Stryker 52-week high stock price is 398.20, which is 9.2% above the current share price.
- The Stryker 52-week low stock price is 292.43, which is 19.8% below the current share price.
- The average Stryker stock price for the last 52 weeks is 346.68.
| Stryker Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 346.3054 | 294.2259 | 392.1500 | 291.9514 | 364.6000 | 22.58% |
| 2023 | 276.7280 | 241.7984 | 301.3910 | 241.7984 | 297.4341 | 23.78% |
| 2022 | 226.7056 | 260.5303 | 269.6055 | 184.8230 | 240.2849 | -7.43% |
| 2021 | 247.5180 | 229.7050 | 270.5249 | 212.3969 | 259.5597 | 10.22% |
| 2020 | 191.1642 | 199.8040 | 235.4904 | 120.1008 | 235.4904 | 18.15% |
| 2019 | 187.2857 | 145.1676 | 209.5103 | 143.2508 | 199.3198 | 35.33% |
| 2018 | 155.6540 | 146.6242 | 167.4384 | 135.7853 | 147.2816 | 2.43% |
| 2017 | 129.0025 | 109.5463 | 147.8862 | 108.0053 | 143.7827 | 30.84% |
| 2016 | 100.6403 | 81.4553 | 111.8953 | 79.2022 | 109.8948 | 30.68% |
| 2015 | 85.7901 | 83.7826 | 93.8568 | 80.2883 | 84.0975 | 0.01% |
| 2014 | 73.4229 | 65.5509 | 85.8079 | 65.5509 | 84.0857 | 27.40% |
| 2013 | 59.0712 | 48.2986 | 65.9989 | 48.2986 | 65.9989 | 39.29% |
| 2012 | 45.8902 | 43.4248 | 48.6612 | 42.5425 | 47.3825 | 12.10% |
| 2011 | 46.1581 | 45.7657 | 54.5617 | 36.9478 | 42.2683 | -6.13% |
| 2010 | 43.3578 | 43.2197 | 48.9253 | 35.7290 | 45.0278 | 7.89% |
| 2009 | 34.4383 | 34.0605 | 43.1265 | 25.7164 | 41.7365 | 26.71% |
| 2008 | 49.3820 | 60.0732 | 60.2609 | 29.7754 | 32.9391 | -45.99% |
| 2007 | 54.2596 | 44.7934 | 62.1517 | 44.7934 | 60.9873 | 36.18% |
| 2006 | 38.4998 | 36.1008 | 45.0616 | 33.0897 | 44.7853 | 24.53% |
| 2005 | 39.1012 | 38.9606 | 45.2992 | 32.1374 | 35.9632 | -7.69% |
| 2004 | 37.9661 | 33.7535 | 46.2055 | 33.6487 | 38.9606 | 13.73% |
| 2003 | 29.0246 | 27.3651 | 34.2572 | 24.1788 | 34.2572 | 26.86% |
| 2002 | 23.1301 | 22.9821 | 27.0030 | 18.2476 | 27.0030 | 15.20% |
| 2001 | 21.6690 | 19.4829 | 24.6582 | 17.6829 | 23.4399 | 15.58% |
| 2000 | 16.2835 | 13.6844 | 21.6132 | 10.2062 | 20.2806 | 45.54% |
| 1999 | 11.4539 | 10.7865 | 14.3201 | 8.9388 | 13.9345 | 26.70% |
| 1998 | 8.1245 | 7.4230 | 10.9982 | 6.2652 | 10.9982 | 48.16% |
| 1997 | 6.9526 | 5.8534 | 8.8676 | 4.9037 | 7.4230 | 25.75% |
| 1996 | 5.1180 | 5.1656 | 6.1746 | 4.1329 | 5.9031 | 14.28% |
| 1995 | 4.3408 | 3.5781 | 5.5965 | 3.5781 | 5.1656 | 43.14% |
| 1994 | 3.1189 | 2.7536 | 3.6471 | 2.3502 | 3.6088 | 30.45% |
| 1993 | 2.6791 | 3.7579 | 3.7579 | 2.1475 | 2.7664 | -27.56% |
| 1992 | 3.5689 | 4.6288 | 4.9824 | 2.7048 | 3.8189 | -21.62% |
| 1991 | 2.6047 | 1.4598 | 4.9942 | 1.3745 | 4.8724 | 220.43% |
| 1990 | 1.2468 | 1.2042 | 1.5756 | 0.9369 | 1.5206 | 26.27% |
| 1989 | 0.9001 | 0.6406 | 1.2042 | 0.6406 | 1.2042 | 83.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $136.147B | $20.498B |
| Stryker Corporation is a medical device company operating in the global orthopedic market. The company has three business segments: Orthopaedics, MedSurg and Neurotechnology & Spine. Orthopaedic?products include implants used in hip and knee joint replacements and trauma and extremities surgeries. MedSurg?products consists of surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling and emergency medical equipment and reprocessed and remanufactured medical devices. Neurotechnology & Spine division includes both neurosurgical and neurovascular devices. These includes products used for minimally invasive endovascular techniques; traditional brain and open skull base surgical procedures; orthobiologic and biosurgery products and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke. Spinal implant product offering includes cervical, thoracolumbar and interbody systems used in spinal injury, deformity and degenerative therapies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $194.987B | 24.87 |
| Boston Scientific (BSX) | United States | $130.670B | 37.57 |
| EssilorLuxottica (ESLOY) | France | $110.026B | 0.00 |
| Medtronic (MDT) | Ireland | $102.570B | 15.24 |
| Haleon (HLN) | United Kingdom | $43.909B | 28.53 |
| Lonza Group Ag (LZAGY) | Switzerland | $42.293B | 0.00 |
| GE HealthCare Technologies (GEHC) | United States | $35.376B | 18.35 |
| ResMed (RMD) | United States | $33.995B | 27.93 |
| Terumo (TRUMY) | Japan | $28.800B | 40.67 |
| Koninklijke Philips (PHG) | Netherlands | $23.527B | 18.01 |
| Zimmer Biomet Holdings (ZBH) | United States | $21.064B | 13.41 |
| Insulet (PODD) | United States | $17.996B | 71.67 |
| Baxter (BAX) | United States | $14.756B | 9.60 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $10.838B | 0.00 |
| BellRing Brands (BRBR) | United States | $10.021B | 40.32 |
| Bio-Rad Laboratories (BIO) | United States | $9.125B | 31.01 |
| Demant (WILYY) | Denmark | $7.926B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.392B | 14.85 |
| Prestige Consumer Healthcare (PBH) | United States | $3.886B | 19.33 |
| Haemonetics (HAE) | United States | $3.862B | 18.85 |
| ICU Medical (ICUI) | United States | $3.751B | 35.71 |
| Perrigo (PRGO) | Ireland | $3.510B | 10.33 |
| Envista Holdings (NVST) | United States | $3.103B | 23.11 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.010B | 0.00 |
| QuidelOrtho (QDEL) | United States | $2.894B | 18.63 |
| GN Store Nord (GNNDY) | Denmark | $2.864B | 18.36 |
| Neogen (NEOG) | United States | $2.605B | 30.05 |
| LeMaitre Vascular (LMAT) | United States | $2.074B | 50.41 |
| Green Thumb Industries (GTBIF) | United States | $1.630B | 28.52 |
| AtriCure (ATRC) | United States | $1.465B | 0.00 |
| InMode (INMD) | Israel | $1.444B | 8.68 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.371B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.304B | 9.32 |
| BioLife Solutions (BLFS) | United States | $1.211B | 0.00 |
| Owens & Minor (OMI) | United States | $0.973B | 7.60 |
| CeriBell (CBLL) | United States | $0.958B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.955B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.883B | 15.58 |
| Evolus (EOLS) | United States | $0.688B | 0.00 |
| Omeros (OMER) | United States | $0.593B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.593B | 26.15 |
| Capricor Therapeutics (CAPR) | United States | $0.587B | 0.00 |
| Surmodics (SRDX) | United States | $0.572B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.445B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.429B | 0.00 |
| Quanterix (QTRX) | United States | $0.383B | 0.00 |
| ZimVie (ZIMV) | United States | $0.373B | 31.44 |
| Valneva SE (VALN) | France | $0.353B | 0.00 |
| Biote (BTMD) | United States | $0.313B | 6.86 |
| Viemed Healthcare (VMD) | United States | $0.312B | 29.70 |
| Canopy Growth (CGC) | Canada | $0.295B | 0.00 |
| Cerus (CERS) | United States | $0.293B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.283B | 18.95 |
| Sanara MedTech (SMTI) | United States | $0.276B | 0.00 |
| Zynex (ZYXI) | United States | $0.268B | 56.00 |
| High Tide (HITI) | Canada | $0.237B | 98.00 |
| Aurora Cannabis (ACB) | Canada | $0.225B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.211B | 14.54 |
| MacroGenics (MGNX) | United States | $0.200B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.188B | 2.64 |
| Organigram Holdings (OGI) | Canada | $0.184B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.181B | 0.00 |
| Brainsway (BWAY) | Israel | $0.169B | 89.60 |
| FitLife Brands (FTLF) | United States | $0.151B | 19.04 |
| Jin Medical (ZJYL) | China | $0.132B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.110B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.104B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.100B | 0.00 |
| Fonar (FONR) | United States | $0.096B | 10.79 |
| Veru (VERU) | United States | $0.092B | 0.00 |
| Exagen (XGN) | United States | $0.083B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.066B | 34.17 |
| InterCure (INCR) | Israel | $0.061B | 0.00 |
| Apyx Medical (APYX) | United States | $0.059B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.054B | 0.00 |
| Modular Medical (MODD) | United States | $0.050B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.048B | 0.00 |
| Safety Shot (SHOT) | United States | $0.042B | 0.00 |
| ImmuCell (ICCC) | United States | $0.041B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.018B | 0.00 |
| Nephros (NEPH) | United States | $0.016B | 0.00 |
| Flora Growth (FLGC) | United States | $0.015B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.014B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.006B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
| Agape ATP (ATPC) | $0.005B | 0.00 | |
| IM Cannabis (IMCC) | Canada | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Sharps Technology (STSS) | United States | $0.003B | 0.00 |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.001B | 0.00 |
| United-Guardian (UG) | United States | $0.000B | 12.82 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |