Stryker - 41 Year Stock Price History | SYK
Historical daily share price chart and data for Stryker since 1984 adjusted for splits and dividends. The latest closing stock price for Stryker as of July 07, 2025 is 392.51.
- The all-time high Stryker stock closing price was 398.13 on January 27, 2025.
- The Stryker 52-week high stock price is 406.19, which is 3.5% above the current share price.
- The Stryker 52-week low stock price is 314.93, which is 19.8% below the current share price.
- The average Stryker stock price for the last 52 weeks is 368.55.
| Stryker Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 376.6242 | 357.1290 | 398.1270 | 336.6500 | 392.5100 | 9.50% |
| 2024 | 344.4322 | 292.2210 | 389.5060 | 289.9620 | 358.4530 | 21.34% |
| 2023 | 274.8202 | 240.1200 | 299.3110 | 240.1200 | 295.4070 | 23.80% |
| 2022 | 225.1148 | 258.7020 | 267.7140 | 183.5280 | 238.6170 | -7.42% |
| 2021 | 245.7778 | 228.0860 | 268.6240 | 210.9000 | 257.7380 | 10.22% |
| 2020 | 189.8050 | 198.3620 | 233.8300 | 119.2340 | 233.8300 | 18.17% |
| 2019 | 185.9396 | 144.1240 | 208.0070 | 142.2210 | 197.8810 | 35.33% |
| 2018 | 154.5323 | 145.5680 | 166.2320 | 134.8070 | 146.2220 | 2.43% |
| 2017 | 128.0718 | 108.7560 | 146.8190 | 107.2260 | 142.7470 | 30.84% |
| 2016 | 99.9126 | 80.8597 | 111.0900 | 78.6231 | 109.1020 | 30.69% |
| 2015 | 85.1654 | 83.1705 | 93.1805 | 79.7017 | 83.4826 | 0.01% |
| 2014 | 72.8830 | 65.0696 | 85.1805 | 65.0696 | 83.4714 | 27.41% |
| 2013 | 58.6373 | 47.9425 | 65.5143 | 47.9425 | 65.5143 | 39.29% |
| 2012 | 45.5506 | 43.1019 | 48.3024 | 42.2263 | 47.0330 | 12.11% |
| 2011 | 45.8130 | 45.4230 | 54.1531 | 36.6739 | 41.9541 | -6.12% |
| 2010 | 43.0294 | 42.8915 | 48.5518 | 35.4586 | 44.6907 | 7.90% |
| 2009 | 34.1747 | 33.8009 | 42.7984 | 25.5205 | 41.4195 | 26.71% |
| 2008 | 49.0065 | 59.6165 | 59.8028 | 29.5490 | 32.6881 | -45.99% |
| 2007 | 53.8495 | 44.4549 | 61.6820 | 44.4549 | 60.5237 | 36.17% |
| 2006 | 38.2080 | 35.8269 | 44.7210 | 32.8386 | 44.4468 | 24.53% |
| 2005 | 38.8042 | 38.6648 | 44.9554 | 31.8935 | 35.6903 | -7.69% |
| 2004 | 37.6774 | 33.4969 | 45.8543 | 33.3929 | 38.6648 | 13.73% |
| 2003 | 28.8074 | 27.1560 | 33.9968 | 24.0500 | 33.9968 | 26.87% |
| 2002 | 22.9540 | 22.8071 | 26.7967 | 18.1086 | 26.7967 | 15.20% |
| 2001 | 21.5039 | 19.3344 | 24.4704 | 17.5482 | 23.2614 | 15.58% |
| 2000 | 16.1588 | 13.5785 | 21.4476 | 10.1280 | 20.1261 | 45.56% |
| 1999 | 11.3658 | 10.7041 | 14.2102 | 8.8706 | 13.8267 | 26.68% |
| 1998 | 8.0766 | 7.3795 | 10.9148 | 6.2280 | 10.9148 | 47.91% |
| 1997 | 6.9281 | 5.8514 | 8.8141 | 4.9009 | 7.3795 | 25.06% |
| 1996 | 5.1322 | 5.1805 | 6.1920 | 4.1444 | 5.9008 | 13.90% |
| 1995 | 4.3606 | 3.5940 | 5.6222 | 3.5940 | 5.1805 | 42.92% |
| 1994 | 3.1400 | 2.7727 | 3.6723 | 2.3661 | 3.6248 | 30.15% |
| 1993 | 2.7040 | 3.7933 | 3.7933 | 2.1676 | 2.7851 | -27.75% |
| 1992 | 3.6071 | 4.6790 | 5.0360 | 2.6843 | 3.8548 | -21.73% |
| 1991 | 2.6356 | 1.4772 | 5.0484 | 1.3910 | 4.9252 | 220.09% |
| 1990 | 1.2617 | 1.2187 | 1.5941 | 0.9478 | 1.5387 | 26.26% |
| 1989 | 0.9108 | 0.6483 | 1.2187 | 0.6483 | 1.2187 | 83.35% |
| 1988 | 0.6937 | 0.6155 | 0.8124 | 0.6073 | 0.6647 | 15.72% |
| 1987 | 0.6956 | 0.5334 | 0.9519 | 0.4267 | 0.5744 | 9.37% |
| 1986 | 0.5343 | 0.3980 | 0.7099 | 0.3816 | 0.5252 | 33.33% |
| 1985 | 0.3418 | 0.2653 | 0.4021 | 0.2653 | 0.3939 | 46.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $150.874B | $22.595B |
| Stryker Corporation is a medical device company operating in the global orthopedic market. The company has three business segments: Orthopaedics, MedSurg and Neurotechnology & Spine. Orthopaedic?products include implants used in hip and knee joint replacements and trauma and extremities surgeries. MedSurg?products consists of surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling and emergency medical equipment and reprocessed and remanufactured medical devices. Neurotechnology & Spine division includes both neurosurgical and neurovascular devices. These includes products used for minimally invasive endovascular techniques; traditional brain and open skull base surgical procedures; orthobiologic and biosurgery products and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke. Spinal implant product offering includes cervical, thoracolumbar and interbody systems used in spinal injury, deformity and degenerative therapies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $233.904B | 28.13 |
| Boston Scientific (BSX) | United States | $154.336B | 38.64 |
| EssilorLuxottica (ESLOY) | France | $127.819B | 0.00 |
| Medtronic (MDT) | Ireland | $113.364B | 16.07 |
| Lonza Group Ag (LZAGY) | Switzerland | $50.609B | 0.00 |
| Haleon (HLN) | United Kingdom | $46.066B | 26.28 |
| ResMed (RMD) | United States | $37.677B | 28.30 |
| GE HealthCare Technologies (GEHC) | United States | $34.831B | 16.54 |
| Agilent Technologies (A) | United States | $34.480B | 22.48 |
| Terumo (TRUMY) | Japan | $25.244B | 32.79 |
| Koninklijke Philips (PHG) | Netherlands | $23.274B | 16.33 |
| Insulet (PODD) | United States | $21.186B | 83.16 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.532B | 11.90 |
| Baxter (BAX) | United States | $15.914B | 11.88 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.262B | 0.00 |
| Demant (WILYY) | Denmark | $8.971B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $8.561B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.846B | 23.82 |
| Lantheus Holdings (LNTH) | United States | $5.564B | 14.03 |
| Prestige Consumer Healthcare (PBH) | United States | $3.952B | 17.66 |
| Perrigo (PRGO) | Ireland | $3.739B | 9.48 |
| Haemonetics (HAE) | United States | $3.693B | 16.82 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Envista Holdings (NVST) | United States | $3.456B | 28.72 |
| ICU Medical (ICUI) | United States | $3.333B | 24.58 |
| QuidelOrtho (QDEL) | United States | $2.042B | 14.04 |
| LeMaitre Vascular (LMAT) | United States | $1.907B | 42.62 |
| AtriCure (ATRC) | United States | $1.572B | 0.00 |
| Acuren (TIC) | United States | $1.378B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.258B | 12.77 |
| Green Thumb Industries (GTBIF) | United States | $1.164B | 26.19 |
| Neogen (NEOG) | United States | $1.157B | 14.81 |
| Phibro Animal Health (PAHC) | United States | $1.135B | 14.51 |
| BioLife Solutions (BLFS) | United States | $1.085B | 0.00 |
| InMode (INMD) | Israel | $0.958B | 9.66 |
| Kestra Medical Technologies (KMTS) | United States | $0.805B | 0.00 |
| Owens & Minor (OMI) | United States | $0.712B | 5.90 |
| CeriBell (CBLL) | United States | $0.684B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.680B | 0.00 |
| Evolus (EOLS) | United States | $0.598B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.555B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.542B | 0.00 |
| Valneva SE (VALN) | France | $0.494B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.468B | 0.00 |
| Surmodics (SRDX) | United States | $0.429B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.363B | 13.33 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.360B | 0.00 |
| Quanterix (QTRX) | United States | $0.349B | 0.00 |
| SNDL (SNDL) | Canada | $0.334B | 0.00 |
| Cerus (CERS) | United States | $0.294B | 0.00 |
| ZimVie (ZIMV) | United States | $0.285B | 12.98 |
| Viemed Healthcare (VMD) | United States | $0.283B | 23.83 |
| Sanuwave Health (SNWV) | United States | $0.271B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.264B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.255B | 75.67 |
| Brainsway (BWAY) | Israel | $0.250B | 66.20 |
| Cresco Labs (CRLBF) | United States | $0.246B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.235B | 0.00 |
| Biote (BTMD) | United States | $0.231B | 6.49 |
| OraSure Technologies (OSUR) | United States | $0.230B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.192B | 0.00 |
| Organigram Global (OGI) | Canada | $0.192B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.190B | 15.46 |
| High Tide (HITI) | Canada | $0.188B | 0.00 |
| Omeros (OMER) | United States | $0.188B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.177B | 0.00 |
| Exagen (XGN) | United States | $0.150B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.144B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.133B | 0.00 |
| Jin Medical (ZJYL) | China | $0.100B | 0.00 |
| Fonar (FONR) | United States | $0.097B | 12.48 |
| MacroGenics (MGNX) | United States | $0.092B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.089B | 0.00 |
| Veru (VERU) | United States | $0.089B | 0.00 |
| Apyx Medical (APYX) | United States | $0.087B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.084B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.077B | 0.00 |
| Zynex (ZYXI) | United States | $0.073B | 0.00 |
| InterCure (INCR) | Israel | $0.071B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.068B | 0.00 |
| Agape ATP (ATPC) | $0.068B | 0.00 | |
| Jushi Holdings (JUSHF) | United States | $0.063B | 0.00 |
| ImmuCell (ICCC) | United States | $0.058B | 0.00 |
| Nephros (NEPH) | United States | $0.043B | 57.57 |
| Modular Medical (MODD) | United States | $0.040B | 0.00 |
| United-Guardian (UG) | United States | $0.037B | 12.86 |
| Safety Shot (SHOT) | United States | $0.030B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.028B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.019B | 0.00 |
| INLIF (INLF) | $0.016B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.014B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.013B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.012B | 0.00 |
| Senestech (SNES) | United States | $0.012B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.009B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.007B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |