Baxter - 44 Year Stock Price History | BAX

Historical daily share price chart and data for Baxter since 1981 adjusted for splits and dividends. The latest closing stock price for Baxter as of July 02, 2025 is 31.13.
  • The all-time high Baxter stock closing price was 84.47 on April 20, 2020.
  • The Baxter 52-week high stock price is 40.49, which is 30.1% above the current share price.
  • The Baxter 52-week low stock price is 26.25, which is 15.7% below the current share price.
  • The average Baxter stock price for the last 52 weeks is 33.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Baxter Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.2951 28.9570 36.3675 27.6461 31.1300 7.87%
2024 36.0112 37.3689 42.3972 28.3336 28.8581 -22.40%
2023 38.7614 47.6825 49.1119 30.2581 37.1862 -21.91%
2022 62.3073 79.7576 82.1264 46.4400 47.6171 -39.58%
2021 73.5244 72.5392 80.0514 67.2341 78.8120 8.48%
2020 75.6917 76.8578 84.4733 64.2209 72.6479 -2.93%
2019 70.9595 57.8302 80.1429 57.1040 74.8439 28.40%
2018 61.5457 58.8721 68.7079 54.3658 58.2908 2.89%
2017 50.5963 38.5501 57.7483 38.5501 56.6546 47.30%
2016 37.8551 31.8723 42.5206 29.8058 38.4633 17.58%
2015 31.9300 33.9366 35.9046 27.5868 32.7126 -3.58%
2014 33.4565 32.0293 35.6447 30.7794 33.9273 5.38%
2013 32.1053 31.3164 34.4550 29.5759 32.1960 4.34%
2012 26.8620 23.3959 31.8534 22.6969 30.8581 34.72%
2011 25.1603 23.4004 28.8907 22.0580 22.9052 -2.25%
2010 23.0997 26.9833 28.5665 18.7342 23.4328 -13.74%
2009 25.0074 25.4974 28.0064 21.4839 27.1639 9.50%
2008 28.4440 26.7518 32.9364 22.4514 24.8077 -7.68%
2007 25.3586 21.5255 28.2795 21.4468 26.8722 25.13%
2006 18.9496 17.7574 21.8542 16.4103 21.4746 23.21%
2005 17.2522 16.0261 18.9563 15.4474 17.4287 9.00%
2004 14.5741 13.9661 16.0122 13.3134 15.9890 13.17%
2003 12.3035 13.2810 14.4429 8.5917 14.1281 9.00%
2002 19.9720 24.5807 27.5896 11.2118 12.9616 -47.79%
2001 22.4176 20.7443 25.6917 18.8637 24.8260 21.45%
2000 16.5763 14.2056 20.5707 11.9923 20.4405 40.60%
1999 15.1480 14.6252 17.5762 13.5836 14.5383 -2.33%
1998 13.2598 11.6017 15.2761 11.2690 14.8855 27.51%
1997 11.6343 9.4029 13.9019 9.4029 11.6741 23.02%
1996 10.1454 9.6344 11.0809 9.2583 9.4898 -2.09%
1995 8.2352 6.5097 9.8369 6.2782 9.6922 48.23%
1994 5.9141 5.6417 6.6254 5.0920 6.5387 15.90%
1993 6.2402 7.3777 7.3777 4.6870 5.6417 -24.71%
1992 7.6284 8.2510 8.4349 6.4641 7.4934 -10.88%
1991 7.1113 5.7546 8.4875 5.3868 8.4086 43.50%
1990 5.1768 5.3605 6.0963 4.3357 5.8598 11.50%
1989 4.5191 3.7050 5.3868 3.7050 5.2554 41.85%
1988 4.3545 4.9138 5.4393 3.4685 3.7050 -22.53%
1987 5.0936 3.9941 6.1225 3.8627 4.7824 18.18%
1986 3.8156 3.2583 4.4408 3.2058 4.0467 22.22%
1985 3.0706 2.7591 3.4948 2.6277 3.3109 20.00%
1984 3.4263 4.8875 5.1503 2.5226 2.7591 -43.55%
1983 5.6239 4.8744 6.5824 4.4933 4.8875 -3.88%
1982 4.0776 3.6000 5.3080 3.2846 5.0846 44.40%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $16.026B $10.636B
Baxter International Inc. is a global medical technology company. The company consists of renal and hospital products, providing items such as kidney-dialysis equipment, infusion pumps, and intravenous (IV) solutions. Baxter has been reporting through six revenue segments. Renal Care, Medication Delivery, Pharmaceuticals, Clinical Nutrition, Advanced Surgery, Acute Therapies and Other. Baxter's Renal segment primarily consists of Peritoneal Dialysis (PD) and Hemodialysis (HD) therapies. The portfolio addresses the needs of patients with kidney failure or kidney disease, and their healthcare providers, with a comprehensive range of therapeutic options across home, in-center, and hospital settings for better individualized care.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $237.070B 28.51
Boston Scientific (BSX) United States $155.016B 38.81
Stryker (SYK) United States $151.431B 31.66
EssilorLuxottica (ESLOY) France $128.578B 0.00
Medtronic (MDT) Ireland $113.826B 16.14
Lonza Group Ag (LZAGY) Switzerland $51.396B 0.00
Haleon (HLN) United Kingdom $46.515B 26.54
ResMed (RMD) United States $37.575B 28.22
GE HealthCare Technologies (GEHC) United States $34.776B 16.51
Agilent Technologies (A) United States $34.216B 22.31
Terumo (TRUMY) Japan $26.620B 34.58
Koninklijke Philips (PHG) Netherlands $23.303B 16.35
Insulet (PODD) United States $21.112B 82.87
Zimmer Biomet Holdings (ZBH) United States $18.610B 11.95
Smith & Nephew SNATS (SNN) United Kingdom $13.402B 0.00
Demant (WILYY) Denmark $9.110B 0.00
Sunny Optical Technology (SNPTF) China $8.561B 0.00
Bio-Rad Laboratories (BIO) United States $6.748B 23.48
Lantheus Holdings (LNTH) United States $5.495B 13.86
Prestige Consumer Healthcare (PBH) United States $3.969B 17.73
Perrigo (PRGO) Ireland $3.771B 9.56
Haemonetics (HAE) United States $3.667B 16.70
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
Envista Holdings (NVST) United States $3.393B 28.20
ICU Medical (ICUI) United States $3.321B 24.49
QuidelOrtho (QDEL) United States $2.015B 13.86
LeMaitre Vascular (LMAT) United States $1.891B 42.27
AtriCure (ATRC) United States $1.594B 0.00
Acuren (TIC) United States $1.327B 0.00
AdaptHealth (AHCO) United States $1.269B 12.88
Green Thumb Industries (GTBIF) United States $1.158B 26.05
Neogen (NEOG) United States $1.103B 14.11
Phibro Animal Health (PAHC) United States $1.079B 13.79
BioLife Solutions (BLFS) United States $1.029B 0.00
InMode (INMD) Israel $0.937B 9.45
Kestra Medical Technologies (KMTS) United States $0.813B 0.00
Owens & Minor (OMI) United States $0.728B 6.04
CeriBell (CBLL) United States $0.671B 0.00
Maravai LifeSciences Holdings (MRVI) United States $0.639B 0.00
Evolus (EOLS) United States $0.593B 0.00
Curaleaf Holdings (CURLF) Canada $0.544B 0.00
Valneva SE (VALN) France $0.487B 0.00
Capricor Therapeutics (CAPR) United States $0.443B 0.00
Tilray Brands (TLRY) Canada $0.424B 0.00
Surmodics (SRDX) United States $0.419B 0.00
VAREX IMAGING (VREX) United States $0.353B 12.98
Quanterix (QTRX) United States $0.334B 0.00
SNDL (SNDL) Canada $0.321B 0.00
SEMPERIT AG HLD (SEIGY) Austria $0.301B 0.00
Cerus (CERS) United States $0.283B 0.00
Viemed Healthcare (VMD) United States $0.277B 23.33
Sanuwave Health (SNWV) United States $0.276B 0.00
ZimVie (ZIMV) United States $0.274B 12.46
Cresco Labs (CRLBF) United States $0.258B 0.00
Sanara MedTech (SMTI) United States $0.256B 0.00
Brainsway (BWAY) Israel $0.245B 64.88
Aurora Cannabis (ACB) Canada $0.242B 71.67
Biote (BTMD) United States $0.225B 6.34
OraSure Technologies (OSUR) United States $0.225B 0.00
Canopy Growth (CGC) Canada $0.208B 0.00
TriSalus Life Sciences (TLSI) United States $0.195B 0.00
Verano Holdings (VRNOF) United States $0.190B 0.00
High Tide (HITI) Canada $0.187B 0.00
Utah Medical Products (UTMD) United States $0.186B 15.18
Organigram Global (OGI) Canada $0.177B 0.00
Omeros (OMER) United States $0.174B 0.00
Exagen (XGN) United States $0.149B 0.00
Vireo Growth (VREOF) United States $0.141B 0.00
FitLife Brands (FTLF) United States $0.133B 16.35
Jin Medical (ZJYL) China $0.099B 0.00
Fonar (FONR) United States $0.097B 12.50
TerrAscend (TSNDF) Canada $0.091B 0.00
Veru (VERU) United States $0.086B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.086B 0.00
Apyx Medical (APYX) United States $0.085B 0.00
Cytosorbents (CTSO) United States $0.081B 0.00
Zynex (ZYXI) United States $0.080B 0.00
MacroGenics (MGNX) United States $0.079B 0.00
Quipt Home Medical (QIPT) United States $0.076B 0.00
InterCure (INCR) Israel $0.067B 0.00
Agape ATP (ATPC) $0.067B 0.00
Jushi Holdings (JUSHF) United States $0.063B 0.00
ImmuCell (ICCC) United States $0.060B 0.00
Nephros (NEPH) United States $0.043B 57.57
Modular Medical (MODD) United States $0.038B 0.00
United-Guardian (UG) United States $0.037B 12.75
Safety Shot (SHOT) United States $0.033B 0.00
Rockwell Medical (RMTI) United States $0.028B 0.00
Allurion Technologies (ALUR) United States $0.018B 0.00
INLIF (INLF) $0.017B 0.00
Flora Growth (FLGC) United States $0.014B 0.00
Meihua Medical Technologies (MHUA) China $0.013B 0.00
Trinity Biotech (TRIB) Ireland $0.013B 0.00
Senestech (SNES) United States $0.011B 0.00
Cellectar Biosciences (CLRB) United States $0.009B 0.00
Innovative Eyewear (LUCY) United States $0.007B 0.00
IM Cannabis (IMCC) Canada $0.006B 0.00
GlucoTrack (GCTK) United States $0.003B 0.00
Akanda (AKAN) Canada $0.002B 0.00
Sharps Technology (STSS) United States $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00