Baxter - 43 Year Stock Price History | BAX
Historical daily share price chart and data for Baxter since 1981 adjusted for splits and dividends. The latest closing stock price for Baxter as of December 20, 2024 is 29.50.
- The all-time high Baxter stock closing price was 86.10 on April 20, 2020.
- The Baxter 52-week high stock price is 44.01, which is 49.2% above the current share price.
- The Baxter 52-week low stock price is 28.62, which is 3% below the current share price.
- The average Baxter stock price for the last 52 weeks is 37.15.
| Baxter Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 36.7123 | 38.0919 | 43.2200 | 28.9000 | 29.5000 | -22.18% |
| 2023 | 39.5081 | 48.6007 | 50.0575 | 30.8433 | 37.9056 | -21.90% |
| 2022 | 63.4827 | 81.2575 | 83.6708 | 47.3342 | 48.5340 | -39.55% |
| 2021 | 74.9203 | 73.9278 | 81.5568 | 68.5147 | 80.2941 | 8.45% |
| 2020 | 77.1483 | 78.3340 | 86.1024 | 65.4594 | 74.0386 | -2.94% |
| 2019 | 72.3242 | 58.9427 | 81.6830 | 58.2026 | 76.2815 | 28.39% |
| 2018 | 62.7303 | 60.0020 | 70.0317 | 55.4133 | 59.4121 | 2.89% |
| 2017 | 51.5688 | 39.2921 | 58.8578 | 39.2921 | 57.7419 | 47.29% |
| 2016 | 38.5833 | 32.4855 | 43.3383 | 30.3792 | 39.2037 | 17.58% |
| 2015 | 32.3261 | 33.9044 | 36.5949 | 28.1165 | 33.3420 | -1.63% |
| 2014 | 32.9225 | 31.1056 | 35.1147 | 29.9187 | 33.8952 | 8.40% |
| 2013 | 30.6980 | 29.5788 | 32.9857 | 28.5136 | 31.2674 | 7.28% |
| 2012 | 24.9924 | 21.5065 | 29.8774 | 21.1252 | 29.1459 | 38.42% |
| 2011 | 22.8248 | 21.0150 | 26.2371 | 20.1128 | 21.0555 | 0.05% |
| 2010 | 20.4442 | 23.6364 | 25.0232 | 16.5725 | 21.0441 | -11.56% |
| 2009 | 21.6627 | 21.8820 | 24.1271 | 18.6335 | 23.7946 | 11.76% |
| 2008 | 24.1916 | 22.6058 | 28.0370 | 19.1725 | 21.2900 | -6.24% |
| 2007 | 21.2757 | 17.9525 | 23.8966 | 17.8869 | 22.7075 | 26.79% |
| 2006 | 15.6172 | 14.6203 | 18.0529 | 13.5112 | 17.9101 | 24.81% |
| 2005 | 14.0094 | 13.0005 | 15.3775 | 12.5311 | 14.3497 | 10.63% |
| 2004 | 11.6273 | 11.1278 | 12.9892 | 10.6077 | 12.9704 | 15.22% |
| 2003 | 9.6277 | 10.3779 | 11.4708 | 6.7136 | 11.2569 | 11.14% |
| 2002 | 15.3084 | 18.8269 | 21.1316 | 8.5874 | 10.1283 | -46.73% |
| 2001 | 16.9866 | 15.7094 | 19.4549 | 14.2845 | 19.0149 | 22.85% |
| 2000 | 12.3947 | 10.6128 | 15.5341 | 8.9581 | 15.4780 | 42.52% |
| 1999 | 11.1992 | 10.7344 | 12.9518 | 10.0532 | 10.8601 | -0.50% |
| 1998 | 9.6299 | 8.3477 | 11.1603 | 8.1079 | 10.9145 | 29.95% |
| 1997 | 8.2738 | 6.6179 | 9.8012 | 6.6179 | 8.3993 | 25.77% |
| 1996 | 6.6583 | 6.1288 | 7.5230 | 5.8902 | 6.6782 | 8.29% |
| 1995 | 5.1578 | 4.0161 | 6.2584 | 3.8733 | 6.1671 | 51.57% |
| 1994 | 3.5735 | 3.3440 | 4.0689 | 3.0511 | 4.0689 | 21.68% |
| 1993 | 3.6184 | 4.2149 | 4.2149 | 2.7482 | 3.3440 | -21.89% |
| 1992 | 4.6951 | 5.0654 | 5.1790 | 4.0397 | 4.2810 | -17.07% |
| 1991 | 4.3203 | 3.4732 | 5.2112 | 3.2512 | 5.1622 | 45.97% |
| 1990 | 3.0820 | 3.1530 | 3.6581 | 2.5672 | 3.5366 | 14.41% |
| 1989 | 2.6236 | 2.1235 | 3.1502 | 2.1235 | 3.0912 | 45.57% |
| 1988 | 2.4602 | 2.7509 | 3.0601 | 1.9748 | 2.1235 | -20.71% |
| 1987 | 2.8391 | 2.2258 | 3.4114 | 2.1520 | 2.6780 | 18.75% |
| 1986 | 2.1261 | 1.8158 | 2.4742 | 1.7865 | 2.2551 | 22.22% |
| 1985 | 1.7115 | 1.5382 | 1.9470 | 1.4644 | 1.8451 | 19.95% |
| 1984 | 1.9094 | 2.7237 | 2.8701 | 1.4058 | 1.5382 | -43.53% |
| 1983 | 3.1340 | 2.7161 | 3.6685 | 2.5035 | 2.7237 | -3.89% |
| 1982 | 2.2723 | 2.0062 | 2.9580 | 1.8304 | 2.8338 | 44.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $14.756B | $14.813B |
| Baxter International Inc. is a global medical technology company. The company consists of renal and hospital products, providing items such as kidney-dialysis equipment, infusion pumps, and intravenous (IV) solutions. Baxter has been reporting through six revenue segments. Renal Care, Medication Delivery, Pharmaceuticals, Clinical Nutrition, Advanced Surgery, Acute Therapies and Other. Baxter's Renal segment primarily consists of Peritoneal Dialysis (PD) and Hemodialysis (HD) therapies. The portfolio addresses the needs of patients with kidney failure or kidney disease, and their healthcare providers, with a comprehensive range of therapeutic options across home, in-center, and hospital settings for better individualized care. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $194.987B | 24.87 |
| Stryker (SYK) | United States | $136.147B | 30.68 |
| Boston Scientific (BSX) | United States | $130.670B | 37.57 |
| EssilorLuxottica (ESLOY) | France | $110.026B | 0.00 |
| Medtronic (MDT) | Ireland | $102.570B | 15.24 |
| Haleon (HLN) | United Kingdom | $43.909B | 28.53 |
| Lonza Group Ag (LZAGY) | Switzerland | $42.293B | 0.00 |
| GE HealthCare Technologies (GEHC) | United States | $35.376B | 18.35 |
| ResMed (RMD) | United States | $33.995B | 27.93 |
| Terumo (TRUMY) | Japan | $28.800B | 40.67 |
| Koninklijke Philips (PHG) | Netherlands | $23.527B | 18.01 |
| Zimmer Biomet Holdings (ZBH) | United States | $21.064B | 13.41 |
| Insulet (PODD) | United States | $17.996B | 71.67 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $10.838B | 0.00 |
| BellRing Brands (BRBR) | United States | $10.021B | 40.32 |
| Bio-Rad Laboratories (BIO) | United States | $9.125B | 31.01 |
| Demant (WILYY) | Denmark | $7.926B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.392B | 14.85 |
| Prestige Consumer Healthcare (PBH) | United States | $3.886B | 19.33 |
| Haemonetics (HAE) | United States | $3.862B | 18.85 |
| ICU Medical (ICUI) | United States | $3.751B | 35.71 |
| Perrigo (PRGO) | Ireland | $3.510B | 10.33 |
| Envista Holdings (NVST) | United States | $3.103B | 23.11 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.010B | 0.00 |
| QuidelOrtho (QDEL) | United States | $2.894B | 18.63 |
| GN Store Nord (GNNDY) | Denmark | $2.864B | 18.36 |
| Neogen (NEOG) | United States | $2.605B | 30.05 |
| LeMaitre Vascular (LMAT) | United States | $2.074B | 50.41 |
| Green Thumb Industries (GTBIF) | United States | $1.630B | 28.52 |
| AtriCure (ATRC) | United States | $1.465B | 0.00 |
| InMode (INMD) | Israel | $1.444B | 8.68 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.371B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.304B | 9.32 |
| BioLife Solutions (BLFS) | United States | $1.211B | 0.00 |
| Owens & Minor (OMI) | United States | $0.973B | 7.60 |
| CeriBell (CBLL) | United States | $0.958B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.955B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.883B | 15.58 |
| Evolus (EOLS) | United States | $0.688B | 0.00 |
| Omeros (OMER) | United States | $0.593B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.593B | 26.15 |
| Capricor Therapeutics (CAPR) | United States | $0.587B | 0.00 |
| Surmodics (SRDX) | United States | $0.572B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.445B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.429B | 0.00 |
| Quanterix (QTRX) | United States | $0.383B | 0.00 |
| ZimVie (ZIMV) | United States | $0.373B | 31.44 |
| Valneva SE (VALN) | France | $0.353B | 0.00 |
| Biote (BTMD) | United States | $0.313B | 6.86 |
| Viemed Healthcare (VMD) | United States | $0.312B | 29.70 |
| Canopy Growth (CGC) | Canada | $0.295B | 0.00 |
| Cerus (CERS) | United States | $0.293B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.283B | 18.95 |
| Sanara MedTech (SMTI) | United States | $0.276B | 0.00 |
| Zynex (ZYXI) | United States | $0.268B | 56.00 |
| High Tide (HITI) | Canada | $0.237B | 98.00 |
| Aurora Cannabis (ACB) | Canada | $0.225B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.211B | 14.54 |
| MacroGenics (MGNX) | United States | $0.200B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.188B | 2.64 |
| Organigram Holdings (OGI) | Canada | $0.184B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.181B | 0.00 |
| Brainsway (BWAY) | Israel | $0.169B | 89.60 |
| FitLife Brands (FTLF) | United States | $0.151B | 19.04 |
| Jin Medical (ZJYL) | China | $0.132B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.110B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.104B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.100B | 0.00 |
| Fonar (FONR) | United States | $0.096B | 10.79 |
| Veru (VERU) | United States | $0.092B | 0.00 |
| Exagen (XGN) | United States | $0.083B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.066B | 34.17 |
| InterCure (INCR) | Israel | $0.061B | 0.00 |
| Apyx Medical (APYX) | United States | $0.059B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.054B | 0.00 |
| Modular Medical (MODD) | United States | $0.050B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.048B | 0.00 |
| Safety Shot (SHOT) | United States | $0.042B | 0.00 |
| ImmuCell (ICCC) | United States | $0.041B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.018B | 0.00 |
| Nephros (NEPH) | United States | $0.016B | 0.00 |
| Flora Growth (FLGC) | United States | $0.015B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.014B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.006B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
| Agape ATP (ATPC) | $0.005B | 0.00 | |
| IM Cannabis (IMCC) | Canada | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Sharps Technology (STSS) | United States | $0.003B | 0.00 |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.001B | 0.00 |
| United-Guardian (UG) | United States | $0.000B | 12.82 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |