Grocery Outlet Holding - 6 Year Stock Price History | GO
Historical daily share price chart and data for Grocery Outlet Holding since 2019 adjusted for splits and dividends. The latest closing stock price for Grocery Outlet Holding as of February 21, 2025 is 15.68.
- The all-time high Grocery Outlet Holding stock closing price was 46.64 on August 16, 2019.
- The Grocery Outlet Holding 52-week high stock price is 29.19, which is 86.2% above the current share price.
- The Grocery Outlet Holding 52-week low stock price is 13.60, which is 13.3% below the current share price.
- The average Grocery Outlet Holding stock price for the last 52 weeks is 20.18.
| Grocery Outlet Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.3965 | 16.3000 | 17.3700 | 15.1100 | 15.6800 | 0.45% |
| 2024 | 21.5317 | 27.2200 | 29.0000 | 13.9000 | 15.6100 | -42.10% |
| 2023 | 29.4445 | 28.6900 | 34.6800 | 26.3400 | 26.9600 | -7.64% |
| 2022 | 34.1584 | 28.5600 | 45.5600 | 24.4200 | 29.1900 | 3.22% |
| 2021 | 32.3677 | 40.3500 | 46.1200 | 21.2400 | 28.2800 | -27.95% |
| 2020 | 37.5269 | 31.9900 | 46.5500 | 29.0600 | 39.2500 | 20.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $1.544B | $3.969B |
| Grocery Outlet Holding Corp. is a high-growth, extreme value retailer of quality, name-brand consumables and fresh products that are sold through a network of independently owned and operated stores. Notably, the company's stores offer a fun, treasure hunt shopping experience in an easy-to-navigate, 'small-box' format of size 15,000-20,000 square feet. The company offers discounted, overstocked and closeout products from name brand and private label suppliers. Stores are operated by Entrepreneurial Independent Operators ('IOs'). The company's flexible buying model allows it to offer products significantly below those of conventional retailers and discounters. It acquires merchandise at considerable discounts arising from order cancellations, manufacturer overruns, packaging changes and approaching 'sell-by' dates. Notably, an ever-changing assortment of 'WOW!' deals, supplemented by competitively priced everyday staples attracts bargain-hunters. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $392.083B | 24.84 |
| Hermes SA - (HESAY) | $304.631B | 0.00 | |
| Colgate-Palmolive (CL) | United States | $71.310B | 24.48 |
| Kimberly-Clark (KMB) | United States | $46.094B | 19.04 |
| Kenvue (KVUE) | United States | $42.927B | 19.64 |
| Ahold (ADRNY) | Netherlands | $32.725B | 12.75 |
| Henkel AG (HENKY) | Germany | $32.442B | 0.00 |
| Church & Dwight (CHD) | United States | $25.687B | 30.27 |
| Swatch Group AG (SWGAY) | Switzerland | $22.390B | 0.00 |
| Clorox (CLX) | United States | $18.857B | 22.06 |
| Albertsons (ACI) | United States | $11.912B | 9.06 |
| Nitori Holdings (NCLTY) | Japan | $11.776B | 17.97 |
| RH (RH) | United States | $6.807B | 81.50 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.281B | 30.88 |
| Boyd Group Services (BYDGF) | Canada | $3.641B | 81.51 |
| BBB Foods (TBBB) | Mexico | $3.246B | 0.00 |
| WD-40 (WDFC) | United States | $3.128B | 44.24 |
| Newell Brands (NWL) | United States | $2.830B | 10.00 |
| Warby Parker (WRBY) | United States | $2.572B | 0.00 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Energizer Holdings (ENR) | United States | $2.235B | 9.11 |
| WK Kellogg (KLG) | United States | $1.705B | 13.56 |
| Krispy Kreme (DNUT) | United States | $1.576B | 154.50 |
| Edgewell Personal Care (EPC) | United States | $1.467B | 10.53 |
| National Vision Holdings (EYE) | United States | $0.974B | 32.55 |
| ARKO (ARKO) | United States | $0.897B | 48.44 |
| Tilray Brands (TLRY) | Canada | $0.814B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| BRC (BRCC) | United States | $0.538B | 14.06 |
| Yatsen Holding (YSG) | China | $0.388B | 0.00 |
| ThredUp (TDUP) | United States | $0.316B | 0.00 |
| Leslie's (LESL) | United States | $0.274B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.105B | 0.00 |
| Village Farms (VFF) | Canada | $0.084B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.065B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.034B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.027B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.020B | 0.00 |
| Sadot Group (SDOT) | United States | $0.019B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.010B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |