Warby Parker - 4 Year Stock Price History | WRBY
Historical daily share price chart and data for Warby Parker since 2021 adjusted for splits and dividends. The latest closing stock price for Warby Parker as of May 06, 2025 is 16.25.
- The all-time high Warby Parker stock closing price was 59.50 on November 17, 2021.
- The Warby Parker 52-week high stock price is 28.68, which is 76.5% above the current share price.
- The Warby Parker 52-week low stock price is 12.46, which is 23.3% below the current share price.
- The average Warby Parker stock price for the last 52 weeks is 18.82.
| Warby Parker Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.4579 | 25.3500 | 28.4200 | 14.0000 | 16.2500 | -32.88% |
| 2024 | 15.9210 | 14.9000 | 25.7200 | 11.4600 | 24.2100 | 71.70% |
| 2023 | 12.6366 | 14.3300 | 17.5400 | 9.6900 | 14.1000 | 4.52% |
| 2022 | 20.1841 | 45.6400 | 45.6400 | 11.1800 | 13.4900 | -71.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $1.772B | $0.771B |
| Warby Parker Inc. is a direct-to-consumer eyewear brand. Warby Parker Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $372.384B | 23.53 |
| Hermes SA - (HESAY) | France | $298.508B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $278.139B | 0.00 |
| L'Oreal SA (LRLCY) | France | $234.938B | 0.00 |
| Unilever (UL) | United Kingdom | $156.527B | 0.00 |
| Colgate-Palmolive (CL) | United States | $73.538B | 24.93 |
| Kenvue (KVUE) | United States | $45.358B | 20.74 |
| Kimberly-Clark (KMB) | United States | $43.435B | 18.13 |
| Ahold (ADRNY) | Netherlands | $37.512B | 14.88 |
| Henkel AG (HENKY) | Germany | $29.640B | 0.00 |
| Church & Dwight (CHD) | United States | $22.850B | 27.29 |
| Swatch Group AG (SWGAY) | Switzerland | $19.848B | 0.00 |
| Clorox (CLX) | United States | $17.048B | 20.72 |
| BJ's Wholesale Club Holdings (BJ) | United States | $15.726B | 29.49 |
| Nitori Holdings (NCLTY) | Japan | $13.414B | 20.47 |
| Albertsons (ACI) | United States | $12.494B | 9.91 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.813B | 33.83 |
| BBB Foods (TBBB) | Mexico | $3.529B | 0.00 |
| RH (RH) | United States | $3.489B | 34.82 |
| WD-40 (WDFC) | United States | $3.140B | 42.93 |
| Boyd Group Services (BYDGF) | Canada | $3.105B | 100.45 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Newell Brands (NWL) | United States | $2.130B | 7.61 |
| Energizer Holdings (ENR) | United States | $1.868B | 7.61 |
| Grocery Outlet Holding (GO) | United States | $1.597B | 23.62 |
| WK Kellogg (KLG) | United States | $1.496B | 11.89 |
| Edgewell Personal Care (EPC) | United States | $1.478B | 10.60 |
| National Vision Holdings (EYE) | United States | $1.047B | 36.81 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.729B | 0.00 |
| ThredUp (TDUP) | United States | $0.516B | 0.00 |
| BRC (BRCC) | United States | $0.505B | 0.00 |
| ARKO (ARKO) | United States | $0.474B | 31.77 |
| Yatsen Holding (YSG) | China | $0.377B | 0.00 |
| Leslie's (LESL) | United States | $0.120B | 0.00 |
| Village Farms (VFF) | Canada | $0.077B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.074B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.071B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.023B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.018B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.012B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.011B | 0.00 |
| Sadot Group (SDOT) | United States | $0.009B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |