Warby Parker - 4 Year Stock Price History | WRBY
Historical daily share price chart and data for Warby Parker since 2021 adjusted for splits and dividends. The latest closing stock price for Warby Parker as of February 21, 2025 is 24.08.
- The all-time high Warby Parker stock closing price was 59.50 on November 17, 2021.
- The Warby Parker 52-week high stock price is 28.68, which is 19.1% above the current share price.
- The Warby Parker 52-week low stock price is 11.35, which is 52.9% below the current share price.
- The average Warby Parker stock price for the last 52 weeks is 17.63.
| Warby Parker Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.0653 | 25.3500 | 28.4200 | 24.0800 | 24.0800 | -0.54% |
| 2024 | 15.9210 | 14.9000 | 25.7200 | 11.4600 | 24.2100 | 71.70% |
| 2023 | 12.6366 | 14.3300 | 17.5400 | 9.6900 | 14.1000 | 4.52% |
| 2022 | 20.1841 | 45.6400 | 45.6400 | 11.1800 | 13.4900 | -71.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.572B | $0.670B |
| Warby Parker Inc. is a direct-to-consumer eyewear brand. Warby Parker Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $392.083B | 24.84 |
| Hermes SA - (HESAY) | $304.631B | 0.00 | |
| Colgate-Palmolive (CL) | United States | $71.310B | 24.48 |
| Kimberly-Clark (KMB) | United States | $46.094B | 19.04 |
| Kenvue (KVUE) | United States | $42.927B | 19.64 |
| Ahold (ADRNY) | Netherlands | $32.725B | 12.75 |
| Henkel AG (HENKY) | Germany | $32.442B | 0.00 |
| Church & Dwight (CHD) | United States | $25.687B | 30.27 |
| Swatch Group AG (SWGAY) | Switzerland | $22.390B | 0.00 |
| Clorox (CLX) | United States | $18.857B | 22.06 |
| Albertsons (ACI) | United States | $11.912B | 9.06 |
| Nitori Holdings (NCLTY) | Japan | $11.776B | 17.97 |
| RH (RH) | United States | $6.807B | 81.50 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.281B | 30.88 |
| Boyd Group Services (BYDGF) | Canada | $3.641B | 81.51 |
| BBB Foods (TBBB) | Mexico | $3.246B | 0.00 |
| WD-40 (WDFC) | United States | $3.128B | 44.24 |
| Newell Brands (NWL) | United States | $2.830B | 10.00 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Energizer Holdings (ENR) | United States | $2.235B | 9.11 |
| WK Kellogg (KLG) | United States | $1.705B | 13.56 |
| Krispy Kreme (DNUT) | United States | $1.576B | 154.50 |
| Grocery Outlet Holding (GO) | United States | $1.544B | 25.24 |
| Edgewell Personal Care (EPC) | United States | $1.467B | 10.53 |
| National Vision Holdings (EYE) | United States | $0.974B | 32.55 |
| ARKO (ARKO) | United States | $0.897B | 48.44 |
| Tilray Brands (TLRY) | Canada | $0.814B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| BRC (BRCC) | United States | $0.538B | 14.06 |
| Yatsen Holding (YSG) | China | $0.388B | 0.00 |
| ThredUp (TDUP) | United States | $0.316B | 0.00 |
| Leslie's (LESL) | United States | $0.274B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.105B | 0.00 |
| Village Farms (VFF) | Canada | $0.084B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.065B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.034B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.027B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.020B | 0.00 |
| Sadot Group (SDOT) | United States | $0.019B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.010B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |