Yatsen Holding - 4 Year Stock Price History | YSG
Historical daily share price chart and data for Yatsen Holding since 2020 adjusted for splits and dividends. The latest closing stock price for Yatsen Holding as of May 17, 2024 is 4.50.
- The all-time high Yatsen Holding stock closing price was 24.55 on February 05, 2021.
- The Yatsen Holding 52-week high stock price is 4.89, which is 8.7% above the current share price.
- The Yatsen Holding 52-week low stock price is 0.44, which is 90.2% below the current share price.
- The average Yatsen Holding stock price for the last 52 weeks is 1.34.
| Yatsen Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9296 | 0.7510 | 4.8400 | 0.4900 | 4.5000 | 515.09% |
| 2023 | 1.1135 | 1.5200 | 1.7800 | 0.6924 | 0.7316 | -49.89% |
| 2022 | 1.1356 | 2.1300 | 2.1300 | 0.3900 | 1.4600 | -32.09% |
| 2021 | 9.2480 | 16.6300 | 24.5500 | 1.8000 | 2.1500 | -87.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.485B | $0.481B |
| Yatsen Holding Limited engages in the development and sale of beauty products. The company offers color cosmetics, eye makeup, lip makeup, face makeup, skincare and nail products; makeup tools and accessories, including brush sets, cotton cosmetic pads, mirrors and makeup sponges; kits; and other products. Its brand portfolio includes Perfect Diary, Little Ondine and Abby's Choice. Yatsen Holding Limited is based in Guangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $45.217B | 19.43 |
| Kenvue (KVUE) | United States | $39.196B | 16.78 |
| Ahold (ADRNY) | Netherlands | $30.178B | 11.68 |
| International Flavors & Fragrances (IFF) | United States | $25.456B | 27.69 |
| Nitori Holdings (NCLTY) | Japan | $13.381B | 0.00 |
| Albertsons (ACI) | United States | $11.906B | 7.47 |
| Chewy (CHWY) | United States | $6.976B | 160.40 |
| RH (RH) | United States | $5.099B | 43.23 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.496B | 25.30 |
| Boyd Group Services (BYDGF) | Canada | $3.692B | 47.37 |
| Newell Brands (NWL) | United States | $3.367B | 9.54 |
| WD-40 (WDFC) | United States | $3.235B | 47.64 |
| BBB Foods (TBBB) | Mexico | $2.860B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $2.244B | 35.11 |
| Energizer Holdings (ENR) | United States | $2.188B | 9.99 |
| Krispy Kreme (DNUT) | United States | $2.031B | 100.33 |
| Edgewell Personal Care (EPC) | United States | $2.001B | 14.32 |
| WK Kellogg (KLG) | United States | $1.799B | 0.00 |
| Vestis (VSTS) | United States | $1.646B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.533B | 0.00 |
| BRC (BRCC) | United States | $1.229B | 48.25 |
| Leslie's (LESL) | United States | $0.935B | 36.14 |
| ARKO (ARKO) | United States | $0.661B | 21.96 |
| ThredUp (TDUP) | United States | $0.228B | 0.00 |
| Whole Earth Brands (FREE) | United States | $0.208B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.159B | 0.00 |
| Fenbo Holdings (FEBO) | $0.143B | 0.00 | |
| Village Farms (VFF) | Canada | $0.139B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.102B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.025B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.009B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.002B | 0.00 |