FIH Mobile - - 16 Year Stock Price History | FXCND

Historical daily share price chart and data for FIH Mobile - since 2009 adjusted for splits and dividends. The latest closing stock price for FIH Mobile - as of July 17, 2025 is 15.76.
  • The all-time high FIH Mobile - stock closing price was 124.58 on January 06, 2010.
  • The FIH Mobile - 52-week high stock price is 15.76, which is 0% above the current share price.
  • The FIH Mobile - 52-week low stock price is 1.50, which is 90.5% below the current share price.
  • The average FIH Mobile - stock price for the last 52 weeks is 3.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FIH Mobile - Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.2091 10.8500 15.7600 2.1500 15.7600 45.25%
2024 9.1895 6.9000 12.7000 5.5000 10.8500 43.71%
2023 9.3922 10.1500 11.8000 6.3500 7.5500 -25.62%
2022 12.5721 15.5000 17.5000 8.7000 10.1500 -34.52%
2021 14.8589 12.0500 19.9500 12.0500 15.5000 32.48%
2020 12.4741 19.9000 20.3000 9.4000 11.7000 -40.15%
2019 12.6347 10.5500 19.5500 10.1000 19.5500 85.31%
2018 17.5693 29.3000 29.6000 8.6500 10.5500 -63.99%
2017 32.5828 29.2403 39.3510 29.2000 29.3000 0.20%
2016 31.8020 33.6812 37.6899 27.4940 29.2403 -13.19%
2015 43.0294 38.8220 52.8965 33.1148 33.6812 -13.24%
2014 46.8665 46.0769 54.7568 38.2175 38.8220 -15.75%
2013 42.4779 43.1404 61.1911 29.2785 46.0769 11.38%
2012 42.3576 53.2022 65.6390 25.0897 41.3699 -22.24%
2011 50.0770 59.2479 65.8118 35.4969 53.2022 -10.20%
2010 72.7609 0.0321 124.5850 0.0321 59.2479 184472.90%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $1.256B $5.703B
FIH Mobile Limited, an investment holding company which provides integrated manufacturing services for the handset industry. The company designs, manufactures and trades in handsets, as well as offers repair services. FIH Mobile Limited, formerly known as Foxconn International Holdings Limited, is based in New Taipei City, Taiwan.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $363.638B 22.98
Hermes SA - (HESAY) France $289.440B 0.00
Nestle SA (NSRGY) Switzerland $248.583B 0.00
L'Oreal SA (LRLCY) France $224.519B 0.00
Unilever (UL) United Kingdom $146.482B 0.00
Colgate-Palmolive (CL) United States $70.377B 23.86
Kimberly-Clark (KMB) United States $42.317B 17.66
Kenvue (KVUE) United States $42.211B 20.00
Ahold (ADRNY) Netherlands $37.284B 14.78
Henkel AG (HENKY) Germany $30.479B 0.00
Church & Dwight (CHD) United States $23.790B 28.41
Swatch Group AG (SWGAY) Switzerland $20.413B 0.00
Clorox (CLX) United States $15.822B 19.22
BJ's Wholesale Club Holdings (BJ) United States $13.827B 24.13
Albertsons (ACI) United States $11.786B 9.79
Nitori Holdings (NCLTY) Japan $9.877B 17.14
Ollie's Bargain Outlet Holdings (OLLI) United States $8.107B 40.05
RH (RH) United States $3.661B 33.25
Boyd Group Services (BYDGF) Canada $3.240B 137.19
BBB Foods (TBBB) Mexico $2.972B 118.27
WD-40 (WDFC) United States $2.948B 39.75
Lion (LIOPF) Japan $2.523B 17.56
Warby Parker (WRBY) United States $2.501B 0.00
Newell Brands (NWL) United States $2.339B 8.36
WK Kellogg (KLG) United States $2.004B 18.01
National Vision Holdings (EYE) United States $1.983B 69.69
Energizer Holdings (ENR) United States $1.655B 6.84
Grocery Outlet Holding (GO) United States $1.350B 18.36
Edgewell Personal Care (EPC) United States $1.202B 8.88
Yatsen Holding (YSG) China $0.930B 0.00
ThredUp (TDUP) United States $0.867B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Krispy Kreme (DNUT) United States $0.534B 0.00
ARKO (ARKO) United States $0.490B 142.50
BRC (BRCC) United States $0.348B 0.00
Top Win (SORA) Hong Kong, SAR China $0.169B 0.00
Village Farms (VFF) Canada $0.149B 0.00
Kandal M Venture (FMFC) $0.106B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.075B 0.00
Leslie's (LESL) United States $0.074B 0.00
Grove Collaborative Holdings (GROV) United States $0.060B 0.00
Synergy CHC (SNYR) United States $0.033B 0.00
Yunhong Green CTI (YHGJ) United States $0.019B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.013B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.012B 0.00
Sadot Group (SDOT) United States $0.009B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.006B 0.00
Inspire Veterinary Partners (IVP) United States $0.004B 0.00