Health And Happiness (H&H) Holdings - 13 Year Stock Price History | BTSDF

Historical daily share price chart and data for Health And Happiness (H&H) Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Health And Happiness (H&H) Holdings as of December 30, 2024 is 1.26.
  • The all-time high Health And Happiness (H&H) Holdings stock closing price was 2.70 on January 07, 2014.
  • The Health And Happiness (H&H) Holdings 52-week high stock price is 1.30, which is 3.2% above the current share price.
  • The Health And Happiness (H&H) Holdings 52-week low stock price is 1.18, which is 6.3% below the current share price.
  • The average Health And Happiness (H&H) Holdings stock price for the last 52 weeks is 1.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Health And Happiness (H&H) Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2305 1.1332 1.3000 1.1332 1.2600 89.39%
2023 0.8742 1.0996 1.0996 0.6653 0.6653 -13.56%
2022 0.5441 0.5636 0.7697 0.3810 0.7697 23.53%
2021 0.9677 1.4977 1.5288 0.5953 0.6231 -59.13%
2020 1.4350 1.3297 1.6248 1.1107 1.5247 16.03%
2019 1.5060 1.6612 1.7721 1.2765 1.3141 -26.10%
2018 2.1183 2.2683 2.3084 1.7783 1.7783 9.91%
2017 1.1411 0.8722 1.6180 0.8414 1.6180 104.27%
2016 0.9640 0.6934 1.1958 0.6595 0.7921 34.57%
2015 0.7130 0.9313 1.4211 0.4808 0.5886 -1.69%
2014 1.7778 2.6317 2.6965 0.5987 0.5987 -76.99%
2013 1.4996 0.9376 2.6081 0.9376 2.6022 227.28%
2012 0.5656 0.3771 0.8417 0.3771 0.7951 101.09%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.813B $1.816B
Health and Happiness International Holdings Limited manufactures and sells family nutrition and baby care products principally in Mainland China, Australia, New Zealand and internationally. Health and Happiness International Holdings Limited, formerly known as Biostime Pharmaceuticals Limited., is based in Quarry Bay, Hong Kong.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $382.582B 24.17
Hermes SA - (HESAY) France $285.439B 0.00
Nestle SA (NSRGY) Switzerland $271.153B 0.00
L'Oreal SA (LRLCY) France $232.400B 0.00
Unilever (UL) United Kingdom $156.234B 0.00
Colgate-Palmolive (CL) United States $75.483B 25.59
Kimberly-Clark (KMB) United States $44.427B 18.54
Kenvue (KVUE) United States $42.288B 20.04
Ahold (ADRNY) Netherlands $37.914B 14.98
Henkel AG (HENKY) Germany $30.580B 0.00
Church & Dwight (CHD) United States $24.401B 29.14
Swatch Group AG (SWGAY) Switzerland $19.899B 0.00
Clorox (CLX) United States $15.688B 19.05
BJ's Wholesale Club Holdings (BJ) United States $14.481B 25.27
Albertsons (ACI) United States $12.321B 9.77
Nitori Holdings (NCLTY) Japan $11.425B 19.82
Ollie's Bargain Outlet Holdings (OLLI) United States $7.006B 34.61
WD-40 (WDFC) United States $3.330B 45.53
RH (RH) United States $3.313B 30.08
Boyd Group Services (BYDGF) Canada $3.246B 137.46
BBB Foods (TBBB) Mexico $3.061B 121.82
Lion (LIOPF) Japan $2.523B 17.56
Warby Parker (WRBY) United States $2.347B 0.00
Newell Brands (NWL) United States $2.268B 8.10
National Vision Holdings (EYE) United States $1.689B 59.36
Energizer Holdings (ENR) United States $1.560B 6.45
WK Kellogg (KLG) United States $1.353B 12.15
Grocery Outlet Holding (GO) United States $1.293B 17.59
Edgewell Personal Care (EPC) United States $1.168B 8.62
FIH Mobile - (FXCND) China $0.928B 0.00
ThredUp (TDUP) United States $0.880B 0.00
Yatsen Holding (YSG) China $0.856B 0.00
ARKO (ARKO) United States $0.514B 149.33
Krispy Kreme (DNUT) United States $0.466B 0.00
BRC (BRCC) United States $0.343B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.166B 0.00
Village Farms (VFF) Canada $0.128B 0.00
Leslie's (LESL) United States $0.107B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.080B 0.00
Grove Collaborative Holdings (GROV) United States $0.045B 0.00
Synergy CHC (SNYR) United States $0.021B 0.00
Yunhong Green CTI (YHGJ) United States $0.021B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.014B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.012B 0.00
Inspire Veterinary Partners (IVP) United States $0.010B 0.00
Sadot Group (SDOT) United States $0.009B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.005B 0.00