Health And Happiness (H&H) Holdings - 13 Year Stock Price History | BTSDF

Historical daily share price chart and data for Health And Happiness (H&H) Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Health And Happiness (H&H) Holdings as of December 30, 2024 is 1.26.
  • The all-time high Health And Happiness (H&H) Holdings stock closing price was 2.70 on January 07, 2014.
  • The Health And Happiness (H&H) Holdings 52-week high stock price is 1.30, which is 3.2% above the current share price.
  • The Health And Happiness (H&H) Holdings 52-week low stock price is 1.18, which is 6.3% below the current share price.
  • The average Health And Happiness (H&H) Holdings stock price for the last 52 weeks is 1.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Health And Happiness (H&H) Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2305 1.1332 1.3000 1.1332 1.2600 89.39%
2023 0.8742 1.0996 1.0996 0.6653 0.6653 -13.56%
2022 0.5441 0.5636 0.7697 0.3810 0.7697 23.53%
2021 0.9677 1.4977 1.5288 0.5953 0.6231 -59.13%
2020 1.4350 1.3297 1.6248 1.1107 1.5247 16.03%
2019 1.5060 1.6612 1.7721 1.2765 1.3141 -26.10%
2018 2.1183 2.2683 2.3084 1.7783 1.7783 9.91%
2017 1.1411 0.8722 1.6180 0.8414 1.6180 104.27%
2016 0.9640 0.6934 1.1958 0.6595 0.7921 34.57%
2015 0.7130 0.9313 1.4211 0.4808 0.5886 -1.69%
2014 1.7778 2.6317 2.6965 0.5987 0.5987 -76.99%
2013 1.4996 0.9376 2.6081 0.9376 2.6022 227.28%
2012 0.5656 0.3771 0.8417 0.3771 0.7951 101.09%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.813B $1.816B
Health and Happiness International Holdings Limited manufactures and sells family nutrition and baby care products principally in Mainland China, Australia, New Zealand and internationally. Health and Happiness International Holdings Limited, formerly known as Biostime Pharmaceuticals Limited., is based in Quarry Bay, Hong Kong.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $388.866B 24.57
Nestle SA (NSRGY) Switzerland $283.563B 0.00
Hermes SA - (HESAY) France $282.799B 0.00
L'Oreal SA (LRLCY) France $225.401B 0.00
Unilever (UL) United Kingdom $156.755B 0.00
Colgate-Palmolive (CL) United States $75.037B 25.44
Kimberly-Clark (KMB) United States $46.969B 19.60
Kenvue (KVUE) United States $45.531B 21.57
Ahold (ADRNY) Netherlands $38.983B 15.40
Henkel AG (HENKY) Germany $29.993B 0.00
Church & Dwight (CHD) United States $23.628B 28.22
Swatch Group AG (SWGAY) Switzerland $19.965B 0.00
Clorox (CLX) United States $16.131B 19.59
BJ's Wholesale Club Holdings (BJ) United States $15.336B 26.84
Albertsons (ACI) United States $12.724B 10.09
Nitori Holdings (NCLTY) Japan $11.844B 20.55
Ollie's Bargain Outlet Holdings (OLLI) United States $6.808B 33.81
RH (RH) United States $3.463B 34.56
BBB Foods (TBBB) Mexico $3.403B 135.46
WD-40 (WDFC) United States $3.266B 44.65
Boyd Group Services (BYDGF) Canada $3.161B 133.85
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.289B 8.18
Warby Parker (WRBY) United States $2.070B 0.00
Energizer Holdings (ENR) United States $1.654B 6.84
National Vision Holdings (EYE) United States $1.490B 52.36
WK Kellogg (KLG) United States $1.483B 13.33
Grocery Outlet Holding (GO) United States $1.303B 17.72
Edgewell Personal Care (EPC) United States $1.289B 9.51
ThredUp (TDUP) United States $0.873B 0.00
ARKO (ARKO) United States $0.516B 150.00
Krispy Kreme (DNUT) United States $0.497B 0.00
Yatsen Holding (YSG) China $0.448B 0.00
BRC (BRCC) United States $0.392B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Leslie's (LESL) United States $0.160B 0.00
Village Farms (VFF) Canada $0.139B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.088B 0.00
Grove Collaborative Holdings (GROV) United States $0.050B 0.00
Yunhong Green CTI (YHGJ) United States $0.022B 0.00
Synergy CHC (SNYR) United States $0.018B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.015B 0.00
Reborn Coffee (REBN) United States $0.014B 0.00
Sadot Group (SDOT) United States $0.008B 0.00
Bolt Projects Holdings (BSLK) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Inspire Veterinary Partners (IVP) United States $0.003B 0.00