Reborn Coffee - 3 Year Stock Price History | REBN
Historical daily share price chart and data for Reborn Coffee since 2022 adjusted for splits and dividends. The latest closing stock price for Reborn Coffee as of May 09, 2025 is 2.47.
- The all-time high Reborn Coffee stock closing price was 38.40 on August 12, 2022.
- The Reborn Coffee 52-week high stock price is 8.80, which is 256.3% above the current share price.
- The Reborn Coffee 52-week low stock price is 1.03, which is 58.3% below the current share price.
- The average Reborn Coffee stock price for the last 52 weeks is 3.39.
| Reborn Coffee Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.4168 | 1.7000 | 7.3200 | 1.2700 | 2.4700 | 48.80% |
| 2024 | 2.8974 | 3.9200 | 7.8700 | 1.0100 | 1.6600 | -63.59% |
| 2023 | 5.9851 | 6.6400 | 9.8176 | 2.6400 | 4.5592 | -30.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.012B | $0.006B |
| Reborn Coffee Inc. is a retailer of specialty coffee. It is focused on serving high quality, specialty-roasted coffee at retail locations, kiosks and cafes. Reborn Coffee Inc. is based in Brea, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $371.962B | 23.50 |
| Hermes SA - (HESAY) | France | $290.633B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $274.890B | 0.00 |
| L'Oreal SA (LRLCY) | France | $225.668B | 0.00 |
| Unilever (UL) | United Kingdom | $154.332B | 0.00 |
| Colgate-Palmolive (CL) | United States | $73.610B | 24.95 |
| Kenvue (KVUE) | United States | $46.164B | 21.87 |
| Kimberly-Clark (KMB) | United States | $44.311B | 18.50 |
| Ahold (ADRNY) | Netherlands | $37.384B | 14.77 |
| Henkel AG (HENKY) | Germany | $29.120B | 0.00 |
| Church & Dwight (CHD) | United States | $22.702B | 27.11 |
| Swatch Group AG (SWGAY) | Switzerland | $19.612B | 0.00 |
| Clorox (CLX) | United States | $16.985B | 20.63 |
| BJ's Wholesale Club Holdings (BJ) | United States | $15.105B | 28.33 |
| Nitori Holdings (NCLTY) | Japan | $13.313B | 20.31 |
| Albertsons (ACI) | United States | $12.851B | 10.19 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.689B | 33.21 |
| RH (RH) | United States | $3.682B | 36.75 |
| BBB Foods (TBBB) | Mexico | $3.248B | 129.27 |
| WD-40 (WDFC) | United States | $3.178B | 43.45 |
| Boyd Group Services (BYDGF) | Canada | $3.123B | 101.04 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Newell Brands (NWL) | United States | $2.197B | 7.85 |
| Warby Parker (WRBY) | United States | $1.737B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.598B | 6.61 |
| WK Kellogg (KLG) | United States | $1.478B | 13.28 |
| Grocery Outlet Holding (GO) | United States | $1.469B | 19.97 |
| National Vision Holdings (EYE) | United States | $1.319B | 46.33 |
| Edgewell Personal Care (EPC) | United States | $1.279B | 9.44 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| ThredUp (TDUP) | United States | $0.740B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.556B | 0.00 |
| ARKO (ARKO) | United States | $0.510B | 148.33 |
| Yatsen Holding (YSG) | China | $0.402B | 0.00 |
| BRC (BRCC) | United States | $0.335B | 0.00 |
| Leslie's (LESL) | United States | $0.130B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.102B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.087B | 0.00 |
| Village Farms (VFF) | Canada | $0.073B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.047B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.026B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.017B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.015B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.011B | 0.00 |
| Sadot Group (SDOT) | United States | $0.008B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.008B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |