Unilever - 36 Year Stock Price History | UL

Historical daily share price chart and data for Unilever since 1988 adjusted for splits and dividends. The latest closing stock price for Unilever as of December 05, 2024 is 59.55.
  • The all-time high Unilever stock closing price was 65.07 on September 09, 2024.
  • The Unilever 52-week high stock price is 65.87, which is 10.6% above the current share price.
  • The Unilever 52-week low stock price is 46.45, which is 22% below the current share price.
  • The average Unilever stock price for the last 52 weeks is 55.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Unilever Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.8480 46.9029 65.0656 45.3551 59.5500 26.99%
2023 48.0953 47.0758 52.2905 44.3242 46.8933 -0.15%
2022 43.2103 48.5418 48.7483 39.4526 46.9638 -2.77%
2021 49.6370 52.4253 53.7103 45.4439 48.2993 -7.61%
2020 48.7519 47.8143 54.5213 37.6997 52.2780 9.05%
2019 48.6413 42.3620 53.9580 41.9474 47.9401 12.86%
2018 43.8133 43.1228 46.5485 40.5864 42.4758 -2.37%
2017 41.0414 30.9181 46.7548 30.8952 43.5080 40.17%
2016 33.3231 31.1834 36.7757 29.5758 31.0401 -2.58%
2015 31.4362 28.6841 33.7843 28.0025 31.8633 9.71%
2014 29.8826 27.8860 32.3104 26.2949 29.0428 1.90%
2013 27.6375 26.0852 29.5863 25.6640 28.5017 10.08%
2012 22.8073 21.9568 26.3260 20.3304 25.8913 19.68%
2011 20.0823 19.2523 21.9372 17.9504 21.6341 12.92%
2010 17.6818 19.1649 19.2783 15.6910 19.1592 0.66%
2009 14.5439 13.6059 19.2067 9.7784 19.0336 44.08%
2008 16.2952 20.6420 21.0244 11.6207 13.2100 -36.29%
2007 17.1632 15.0831 21.0299 13.8683 20.7362 38.67%
2006 12.6527 11.9699 15.0240 10.9648 14.9541 27.33%
2005 11.5687 11.3694 12.4254 10.5995 11.7445 2.67%
2004 10.7188 10.6304 12.2943 9.3341 11.4389 7.69%
2003 9.9031 10.7899 11.0502 8.8481 10.6220 -0.76%
2002 9.8608 9.2688 11.0080 8.3341 10.7032 15.82%
2001 8.7352 9.6271 9.8016 7.6735 9.2411 -2.95%
2000 7.4030 8.2080 9.5912 5.9390 9.5224 15.28%
1999 10.0665 11.9398 12.6525 7.3042 8.2599 -32.27%
1998 10.7316 9.3842 12.5101 8.5242 12.1945 31.12%
1997 7.5894 6.3554 9.3519 5.9723 9.3006 43.16%
1996 5.4034 5.4607 6.4967 4.7841 6.4967 19.33%
1995 4.9884 4.6498 5.4445 4.5618 5.4445 17.09%
1994 4.2635 4.4592 4.7263 3.7161 4.6498 3.91%
1993 4.1483 4.2256 4.6174 3.5517 4.4750 5.51%
1992 4.2557 4.1716 4.7203 3.8597 4.2413 1.85%
1991 3.3337 3.2874 4.1641 2.9641 4.1641 26.36%
1990 2.9237 2.8890 3.3574 2.5075 3.2955 14.07%
1989 2.3671 1.9965 2.8890 1.9887 2.8890 46.37%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $147.272B $64.509B
Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally.
Stock Name Country Market Cap PE Ratio
Reckitt Benckiser Group (RBGLY) United Kingdom $42.017B 0.00
Henkel AG (HENKY) Germany $33.495B 0.00