Unilever - 36 Year Stock Price History | UL

Historical daily share price chart and data for Unilever since 1988 adjusted for splits and dividends. The latest closing stock price for Unilever as of February 23, 2024 is 50.66.
  • The all-time high Unilever stock closing price was 55.86 on November 11, 2020.
  • The Unilever 52-week high stock price is 55.99, which is 10.5% above the current share price.
  • The Unilever 52-week low stock price is 46.16, which is 8.9% below the current share price.
  • The average Unilever stock price for the last 52 weeks is 50.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Unilever Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.7032 48.0559 50.7614 46.5693 50.6600 5.44%
2023 49.2775 48.2330 53.5758 45.4138 48.0460 -0.15%
2022 44.2724 49.7350 49.9466 40.4224 48.1183 -2.76%
2021 50.8571 53.7140 55.0305 46.5610 49.4866 -7.61%
2020 49.9502 48.9896 55.8615 38.6264 53.5631 9.05%
2019 49.8369 43.4033 55.2844 42.9785 49.1185 12.86%
2018 44.8902 44.1828 47.6927 41.5841 43.5199 -2.37%
2017 42.0502 31.6781 47.9041 31.6546 44.5775 40.17%
2016 34.1423 31.9499 37.6797 30.3028 31.8031 -2.58%
2015 32.2089 29.3892 34.6147 28.6908 32.6465 9.71%
2014 30.6171 28.5714 33.1046 26.9412 29.7567 1.90%
2013 28.3168 26.7264 30.3136 26.2948 29.2023 10.08%
2012 23.3679 22.4966 26.9731 20.8302 26.5278 19.68%
2011 20.5759 19.7255 22.4765 18.3917 22.1659 12.92%
2010 18.1165 19.6360 19.7521 16.0767 19.6302 0.66%
2009 14.9014 13.9404 19.6788 10.0187 19.5015 44.09%
2008 16.6958 21.1494 21.5412 11.9064 13.5347 -36.30%
2007 17.5851 15.4539 21.5469 14.2092 21.2459 38.67%
2006 12.9637 12.2642 15.3933 11.2343 15.3217 27.33%
2005 11.8530 11.6489 12.7308 10.8600 12.0332 2.67%
2004 10.9822 10.8917 12.5966 9.5636 11.7201 7.69%
2003 10.1466 11.0552 11.3218 9.0656 10.8831 -0.76%
2002 10.1032 9.4967 11.2786 8.5390 10.9663 15.82%
2001 8.9499 9.8637 10.0426 7.8622 9.4682 -2.95%
2000 7.5850 8.4098 9.8270 6.0849 9.7564 15.28%
1999 10.3139 12.2333 12.9635 7.4838 8.4630 -32.27%
1998 10.9954 9.6149 12.8176 8.7338 12.4943 31.11%
1997 7.7759 6.5116 9.5817 6.1191 9.5293 43.16%
1996 5.5362 5.5949 6.6564 4.9017 6.6564 19.32%
1995 5.1110 4.7641 5.5784 4.6739 5.5784 17.09%
1994 4.3683 4.5688 4.8425 3.8074 4.7641 3.91%
1993 4.2503 4.3295 4.7309 3.6390 4.5850 5.51%
1992 4.3603 4.2741 4.8364 3.9545 4.3456 1.86%
1991 3.4156 3.3682 4.2664 3.0370 4.2664 26.36%
1990 2.9956 2.9600 3.4399 2.5691 3.3765 14.07%
1989 2.4253 2.0456 2.9600 2.0376 2.9600 46.37%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $126.671B $64.509B
Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $378.907B 25.12
Colgate-Palmolive (CL) United States $70.997B 26.70
Reckitt Benckiser Group (RBGLY) United Kingdom $52.832B 0.00
Henkel AG (HENKY) Germany $30.237B 0.00
Church & Dwight (CHD) United States $24.475B 31.77
Clorox (CLX) United States $18.968B 26.22