Sadot Group - 4 Year Stock Price History | SDOT

Historical daily share price chart and data for Sadot Group since 2020 adjusted for splits and dividends. The latest closing stock price for Sadot Group as of November 01, 2024 is 2.60.
  • The all-time high Sadot Group stock closing price was 43.30 on February 27, 2020.
  • The Sadot Group 52-week high stock price is 7.70, which is 196.2% above the current share price.
  • The Sadot Group 52-week low stock price is 2.24, which is 13.8% below the current share price.
  • The average Sadot Group stock price for the last 52 weeks is 3.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sadot Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.6041 4.1400 6.0500 2.2440 2.6003 -35.07%
2023 10.0410 8.7464 15.0500 3.9000 4.0050 -55.99%
2022 4.6951 7.5850 9.1900 3.1000 9.1000 26.37%
2021 15.0117 18.0500 30.2000 6.8840 7.2010 -58.85%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.015B $0.727B
Sadot Group Inc. provides supply chain solutions which address food security challenges. The company connects producers and consumers, sourcing agri-commodity products from producing geographies such as the Americas, Africa and the Black Sea and delivering to markets principally in Southeast Asia, China and the Middle East/North Africa region. Sadot Group Inc., formerly known as Muscle Maker Inc., is based in FORT WORTH, TX.
Stock Name Country Market Cap PE Ratio
Kimberly-Clark (KMB) United States $44.890B 18.41
Kenvue (KVUE) United States $43.532B 18.63
Ahold (ADRNY) Netherlands $30.930B 12.05
Swatch Group AG (SWGAY) Switzerland $24.156B 0.00
Albertsons (ACI) United States $10.811B 7.94
RH (RH) United States $5.954B 203.00
Ollie's Bargain Outlet Holdings (OLLI) United States $5.704B 28.61
Newell Brands (NWL) United States $3.657B 11.88
WD-40 (WDFC) United States $3.580B 51.74
BBB Foods (TBBB) Mexico $3.570B 0.00
Boyd Group Services (BYDGF) Canada $3.357B 53.36
Energizer Holdings (ENR) United States $2.325B 9.81
Krispy Kreme (DNUT) United States $1.955B 115.30
Vestis (VSTS) United States $1.762B 0.00
Edgewell Personal Care (EPC) United States $1.729B 11.46
Tilray Brands (TLRY) Canada $1.481B 0.00
Grocery Outlet Holding (GO) United States $1.475B 24.67
WK Kellogg (KLG) United States $1.437B 11.95
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.800B 0.00
ARKO (ARKO) United States $0.771B 25.61
BRC (BRCC) United States $0.667B 22.43
Leslie's (LESL) United States $0.523B 40.43
Yatsen Holding (YSG) China $0.395B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.098B 0.00
Village Farms (VFF) Canada $0.096B 0.00
ThredUp (TDUP) United States $0.061B 0.00
Synergy CHC (SNYR) $0.053B 0.00
Grove Collaborative Holdings (GROV) United States $0.050B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.039B 0.00
Big Tree Cloud Holdings (DSY) China $0.018B 0.00
Yunhong Green CTI (YHGJ) United States $0.018B 0.00
Reborn Coffee (REBN) United States $0.006B 0.00
Inspire Veterinary Partners (IVP) United States $0.005B 0.00
Bolt Projects Holdings (BSLK) United States $0.004B 0.00