Sadot Group - 4 Year Stock Price History | SDOT
- The all-time high Sadot Group stock closing price was 43.30 on February 27, 2020.
- The Sadot Group 52-week high stock price is 7.00, which is 98.3% above the current share price.
- The Sadot Group 52-week low stock price is 2.24, which is 36.5% below the current share price.
- The average Sadot Group stock price for the last 52 weeks is 3.66.
Sadot Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.5865 | 4.1400 | 6.0500 | 2.2440 | 3.5300 | -11.86% |
2023 | 10.0410 | 8.7464 | 15.0500 | 3.9000 | 4.0050 | -55.99% |
2022 | 4.6951 | 7.5850 | 9.1900 | 3.1000 | 9.1000 | 26.37% |
2021 | 15.0117 | 18.0500 | 30.2000 | 6.8840 | 7.2010 | -58.85% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Consumer Products - Misc. Discretionary | $0.019B | $0.727B |
Sadot Group Inc. provides supply chain solutions which address food security challenges. The company connects producers and consumers, sourcing agri-commodity products from producing geographies such as the Americas, Africa and the Black Sea and delivering to markets principally in Southeast Asia, China and the Middle East/North Africa region. Sadot Group Inc., formerly known as Muscle Maker Inc., is based in FORT WORTH, TX. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Kenvue (KVUE) | United States | $46.168B | 20.24 |
Kimberly-Clark (KMB) | United States | $46.161B | 18.94 |
Ahold (ADRNY) | Netherlands | $31.906B | 12.21 |
Swatch Group AG (SWGAY) | Switzerland | $20.883B | 0.00 |
Albertsons (ACI) | United States | $11.222B | 8.24 |
RH (RH) | United States | $6.788B | 231.45 |
Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.804B | 29.11 |
WD-40 (WDFC) | United States | $3.849B | 55.57 |
BBB Foods (TBBB) | Mexico | $3.823B | 0.00 |
Newell Brands (NWL) | United States | $3.794B | 12.32 |
Boyd Group Services (BYDGF) | Canada | $3.383B | 75.75 |
Lion (LIOPF) | Japan | $3.095B | 24.89 |
Energizer Holdings (ENR) | United States | $2.755B | 11.54 |
Vestis (VSTS) | United States | $2.106B | 25.84 |
Grocery Outlet Holding (GO) | United States | $1.898B | 31.02 |
Krispy Kreme (DNUT) | United States | $1.896B | 185.83 |
Edgewell Personal Care (EPC) | United States | $1.752B | 11.75 |
WK Kellogg (KLG) | United States | $1.624B | 15.46 |
Tilray Brands (TLRY) | Canada | $1.210B | 0.00 |
Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.839B | 0.00 |
ARKO (ARKO) | United States | $0.812B | 43.81 |
BRC (BRCC) | United States | $0.642B | 16.78 |
Leslie's (LESL) | United States | $0.590B | 45.57 |
Yatsen Holding (YSG) | China | $0.453B | 0.00 |
ThredUp (TDUP) | United States | $0.176B | 0.00 |
PURPLE INNOVATION, INC (PRPL) | United States | $0.095B | 0.00 |
Village Farms (VFF) | Canada | $0.086B | 0.00 |
Grove Collaborative Holdings (GROV) | United States | $0.054B | 0.00 |
Synergy CHC (SNYR) | $0.044B | 0.00 | |
Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.021B | 0.00 |
Yunhong Green CTI (YHGJ) | United States | $0.017B | 0.00 |
Tokyo Lifestyle (TKLF) | Japan | $0.014B | 0.00 |
Bolt Projects Holdings (BSLK) | United States | $0.012B | 0.00 |
Big Tree Cloud Holdings (DSY) | China | $0.011B | 0.00 |
Inspire Veterinary Partners (IVP) | United States | $0.006B | 0.00 |
Reborn Coffee (REBN) | United States | $0.005B | 0.00 |