Ollie's Bargain Outlet Holdings - 9 Year Stock Price History | OLLI
Historical daily share price chart and data for Ollie's Bargain Outlet Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Ollie's Bargain Outlet Holdings as of November 19, 2024 is 89.40.
- The all-time high Ollie's Bargain Outlet Holdings stock closing price was 110.71 on August 26, 2020.
- The Ollie's Bargain Outlet Holdings 52-week high stock price is 104.98, which is 17.4% above the current share price.
- The Ollie's Bargain Outlet Holdings 52-week low stock price is 68.05, which is 23.9% below the current share price.
- The average Ollie's Bargain Outlet Holdings stock price for the last 52 weeks is 84.39.
| Ollie's Bargain Outlet Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 85.5662 | 75.1300 | 103.9700 | 68.4500 | 89.4000 | 17.80% |
| 2023 | 66.2817 | 46.7700 | 81.6300 | 46.7700 | 75.8900 | 62.02% |
| 2022 | 52.8053 | 52.4100 | 71.1700 | 38.0900 | 46.8400 | -8.50% |
| 2021 | 79.8121 | 81.9300 | 106.3300 | 46.2100 | 51.1900 | -37.40% |
| 2020 | 78.5619 | 62.5100 | 110.7100 | 34.2500 | 81.7700 | 25.20% |
| 2019 | 78.2152 | 66.2500 | 101.4300 | 54.6000 | 65.3100 | -1.80% |
| 2018 | 71.9780 | 51.9500 | 96.5000 | 50.8500 | 66.5100 | 24.90% |
| 2017 | 40.5173 | 28.4500 | 53.6000 | 27.8500 | 53.2500 | 87.17% |
| 2016 | 25.1277 | 17.3300 | 32.3000 | 17.3300 | 28.4500 | 67.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $5.485B | $2.103B |
| Ollie's Bargain Outlet Holdings, Inc. is a value retailer of brand name merchandise at drastically reduced prices. The company offers products principally under Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains!, Sarasota Breeze, Steelton Tools, American Way and Commonwealth Classics. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kenvue (KVUE) | United States | $45.420B | 19.91 |
| Kimberly-Clark (KMB) | United States | $45.224B | 18.55 |
| Ahold (ADRNY) | Netherlands | $32.204B | 12.32 |
| Swatch Group AG (SWGAY) | Switzerland | $21.670B | 0.00 |
| Albertsons (ACI) | United States | $11.164B | 8.20 |
| RH (RH) | United States | $5.970B | 203.57 |
| WD-40 (WDFC) | United States | $3.785B | 54.66 |
| BBB Foods (TBBB) | Mexico | $3.672B | 0.00 |
| Newell Brands (NWL) | United States | $3.669B | 11.92 |
| Boyd Group Services (BYDGF) | Canada | $3.476B | 77.82 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Energizer Holdings (ENR) | United States | $2.674B | 11.22 |
| Krispy Kreme (DNUT) | United States | $1.841B | 180.50 |
| Grocery Outlet Holding (GO) | United States | $1.810B | 29.57 |
| Vestis (VSTS) | United States | $1.763B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.690B | 11.34 |
| WK Kellogg (KLG) | United States | $1.481B | 14.10 |
| Tilray Brands (TLRY) | Canada | $1.183B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.839B | 0.00 |
| ARKO (ARKO) | United States | $0.758B | 40.94 |
| BRC (BRCC) | United States | $0.630B | 16.44 |
| Leslie's (LESL) | United States | $0.533B | 41.14 |
| Yatsen Holding (YSG) | China | $0.401B | 0.00 |
| ThredUp (TDUP) | United States | $0.127B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.092B | 0.00 |
| Village Farms (VFF) | Canada | $0.087B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.053B | 0.00 |
| Synergy CHC (SNYR) | $0.045B | 0.00 | |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.022B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.017B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.014B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.004B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.002B | 0.00 |