Ollie's Bargain Outlet Holdings - 10 Year Stock Price History | OLLI
Historical daily share price chart and data for Ollie's Bargain Outlet Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Ollie's Bargain Outlet Holdings as of January 31, 2025 is 111.51.
- The all-time high Ollie's Bargain Outlet Holdings stock closing price was 119.80 on December 26, 2024.
- The Ollie's Bargain Outlet Holdings 52-week high stock price is 120.03, which is 7.6% above the current share price.
- The Ollie's Bargain Outlet Holdings 52-week low stock price is 68.05, which is 39% below the current share price.
- The average Ollie's Bargain Outlet Holdings stock price for the last 52 weeks is 90.96.
| Ollie's Bargain Outlet Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 107.9148 | 108.2700 | 113.8500 | 97.0000 | 111.5100 | 1.62% |
| 2024 | 87.9387 | 75.1300 | 119.8000 | 68.4500 | 109.7300 | 44.59% |
| 2023 | 66.2817 | 46.7700 | 81.6300 | 46.7700 | 75.8900 | 62.02% |
| 2022 | 52.8053 | 52.4100 | 71.1700 | 38.0900 | 46.8400 | -8.50% |
| 2021 | 79.8121 | 81.9300 | 106.3300 | 46.2100 | 51.1900 | -37.40% |
| 2020 | 78.5619 | 62.5100 | 110.7100 | 34.2500 | 81.7700 | 25.20% |
| 2019 | 78.2152 | 66.2500 | 101.4300 | 54.6000 | 65.3100 | -1.80% |
| 2018 | 71.9780 | 51.9500 | 96.5000 | 50.8500 | 66.5100 | 24.90% |
| 2017 | 40.5173 | 28.4500 | 53.6000 | 27.8500 | 53.2500 | 87.17% |
| 2016 | 25.1277 | 17.3300 | 32.3000 | 17.3300 | 28.4500 | 67.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $6.899B | $2.103B |
| Ollie's Bargain Outlet Holdings, Inc. is a value retailer of brand name merchandise at drastically reduced prices. The company offers products principally under Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains!, Sarasota Breeze, Steelton Tools, American Way and Commonwealth Classics. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $389.785B | 24.70 |
| Colgate-Palmolive (CL) | United States | $73.180B | 25.23 |
| Kimberly-Clark (KMB) | United States | $43.243B | 17.76 |
| Kenvue (KVUE) | United States | $40.857B | 17.91 |
| Ahold (ADRNY) | Netherlands | $33.143B | 12.68 |
| Church & Dwight (CHD) | United States | $26.158B | 32.06 |
| Swatch Group AG (SWGAY) | Switzerland | $21.190B | 0.00 |
| Clorox (CLX) | United States | $19.534B | 20.90 |
| Nitori Holdings (NCLTY) | Japan | $13.170B | 19.75 |
| Albertsons (ACI) | United States | $11.599B | 8.82 |
| RH (RH) | United States | $7.851B | 93.99 |
| Newell Brands (NWL) | United States | $4.281B | 13.90 |
| Boyd Group Services (BYDGF) | Canada | $3.516B | 78.73 |
| BBB Foods (TBBB) | Mexico | $3.512B | 0.00 |
| WD-40 (WDFC) | United States | $3.151B | 44.56 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Warby Parker (WRBY) | United States | $2.736B | 0.00 |
| Energizer Holdings (ENR) | United States | $2.423B | 10.12 |
| Grocery Outlet Holding (GO) | United States | $1.629B | 26.62 |
| Edgewell Personal Care (EPC) | United States | $1.627B | 10.94 |
| Krispy Kreme (DNUT) | United States | $1.557B | 152.67 |
| WK Kellogg (KLG) | United States | $1.423B | 13.54 |
| Tilray Brands (TLRY) | Canada | $0.975B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.902B | 30.16 |
| ARKO (ARKO) | United States | $0.825B | 44.56 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| BRC (BRCC) | United States | $0.579B | 15.11 |
| Leslie's (LESL) | United States | $0.365B | 0.00 |
| Yatsen Holding (YSG) | China | $0.333B | 0.00 |
| ThredUp (TDUP) | United States | $0.247B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.133B | 0.00 |
| Village Farms (VFF) | Canada | $0.079B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.054B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.037B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.018B | 0.00 |
| Sadot Group (SDOT) | United States | $0.017B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.010B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.010B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.008B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |