Ollie's Bargain Outlet Holdings - 10 Year Stock Price History | OLLI

Historical daily share price chart and data for Ollie's Bargain Outlet Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Ollie's Bargain Outlet Holdings as of February 14, 2025 is 108.35.
  • The all-time high Ollie's Bargain Outlet Holdings stock closing price was 119.80 on December 26, 2024.
  • The Ollie's Bargain Outlet Holdings 52-week high stock price is 120.03, which is 10.8% above the current share price.
  • The Ollie's Bargain Outlet Holdings 52-week low stock price is 68.05, which is 37.2% below the current share price.
  • The average Ollie's Bargain Outlet Holdings stock price for the last 52 weeks is 92.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ollie's Bargain Outlet Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 107.1792 108.2700 113.8500 97.0000 108.3500 -1.26%
2024 87.9387 75.1300 119.8000 68.4500 109.7300 44.59%
2023 66.2817 46.7700 81.6300 46.7700 75.8900 62.02%
2022 52.8053 52.4100 71.1700 38.0900 46.8400 -8.50%
2021 79.8121 81.9300 106.3300 46.2100 51.1900 -37.40%
2020 78.5619 62.5100 110.7100 34.2500 81.7700 25.20%
2019 78.2152 66.2500 101.4300 54.6000 65.3100 -1.80%
2018 71.9780 51.9500 96.5000 50.8500 66.5100 24.90%
2017 40.5173 28.4500 53.6000 27.8500 53.2500 87.17%
2016 25.1277 17.3300 32.3000 17.3300 28.4500 67.25%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $6.612B $2.103B
Ollie's Bargain Outlet Holdings, Inc. is a value retailer of brand name merchandise at drastically reduced prices. The company offers products principally under Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains!, Sarasota Breeze, Steelton Tools, American Way and Commonwealth Classics.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $395.999B 25.09
Colgate-Palmolive (CL) United States $70.002B 23.87
Kimberly-Clark (KMB) United States $42.916B 17.63
Kenvue (KVUE) United States $37.962B 17.37
Ahold (ADRNY) Netherlands $33.813B 12.94
Church & Dwight (CHD) United States $25.823B 30.55
Swatch Group AG (SWGAY) Switzerland $21.613B 0.00
Clorox (CLX) United States $18.270B 21.27
Nitori Holdings (NCLTY) Japan $13.471B 20.20
Albertsons (ACI) United States $11.953B 9.09
RH (RH) United States $7.725B 92.49
Newell Brands (NWL) United States $4.031B 13.10
Boyd Group Services (BYDGF) Canada $3.586B 80.29
WD-40 (WDFC) United States $3.261B 46.12
Lion (LIOPF) Japan $3.095B 24.89
BBB Foods (TBBB) Mexico $3.032B 0.00
Warby Parker (WRBY) United States $2.671B 0.00
Energizer Holdings (ENR) United States $2.320B 9.45
Grocery Outlet Holding (GO) United States $1.681B 27.48
Edgewell Personal Care (EPC) United States $1.557B 10.46
Krispy Kreme (DNUT) United States $1.511B 148.17
WK Kellogg (KLG) United States $1.402B 13.34
Tilray Brands (TLRY) Canada $0.994B 0.00
National Vision Holdings (EYE) United States $0.920B 30.74
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
ARKO (ARKO) United States $0.798B 43.06
BRC (BRCC) United States $0.545B 14.22
Leslie's (LESL) United States $0.415B 0.00
Yatsen Holding (YSG) China $0.326B 0.00
ThredUp (TDUP) United States $0.279B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.116B 0.00
Village Farms (VFF) Canada $0.088B 0.00
Grove Collaborative Holdings (GROV) United States $0.062B 0.00
Synergy CHC (SNYR) United States $0.035B 0.00
Reborn Coffee (REBN) United States $0.018B 0.00
Sadot Group (SDOT) United States $0.016B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Yunhong Green CTI (YHGJ) United States $0.016B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.015B 0.00
Bolt Projects Holdings (BSLK) United States $0.011B 0.00
Big Tree Cloud Holdings (DSY) China $0.008B 0.00
Inspire Veterinary Partners (IVP) United States $0.003B 0.00