Dow Jones - DJIA - 100 Year Historical Chart
Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of November 11, 2024 is 44,293.13.
Dow Jones Industrial Average - Historical Annual Data | ||||||
---|---|---|---|---|---|---|
Year | Average Closing Price |
Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 39,780.43 | 37,715.04 | 44,293.13 | 37,266.67 | 44,293.13 | 17.52% |
2023 | 34,121.54 | 33,136.37 | 37,710.10 | 31,819.14 | 37,689.54 | 13.70% |
2022 | 32,898.34 | 36,585.06 | 36,799.65 | 28,725.51 | 33,147.25 | -8.78% |
2021 | 34,055.29 | 30,223.89 | 36,488.63 | 29,982.62 | 36,338.30 | 18.73% |
2020 | 26,890.67 | 28,868.80 | 30,606.48 | 18,591.93 | 30,606.48 | 7.25% |
2019 | 26,379.59 | 23,346.24 | 28,645.26 | 22,686.22 | 28,538.44 | 22.34% |
2018 | 25,046.86 | 24,824.01 | 26,828.39 | 21,792.20 | 23,327.46 | -5.63% |
2017 | 21,750.20 | 19,881.76 | 24,837.51 | 19,732.40 | 24,719.22 | 25.08% |
2016 | 17,927.11 | 17,148.94 | 19,974.62 | 15,660.18 | 19,762.60 | 13.42% |
2015 | 17,587.03 | 17,832.99 | 18,312.39 | 15,666.44 | 17,425.03 | -2.23% |
2014 | 16,777.69 | 16,441.35 | 18,053.71 | 15,372.80 | 17,823.07 | 7.52% |
2013 | 15,009.52 | 13,412.55 | 16,576.66 | 13,328.85 | 16,576.66 | 26.50% |
2012 | 12,966.44 | 12,397.38 | 13,610.15 | 12,101.46 | 13,104.14 | 7.26% |
2011 | 11,957.57 | 11,670.75 | 12,810.54 | 10,655.30 | 12,217.56 | 5.53% |
2010 | 10,668.58 | 10,583.96 | 11,585.38 | 9,686.48 | 11,577.51 | 11.02% |
2009 | 8,885.65 | 9,034.69 | 10,548.51 | 6,547.05 | 10,428.05 | 18.82% |
2008 | 11,244.06 | 13,043.96 | 13,058.20 | 7,552.29 | 8,776.39 | -33.84% |
2007 | 13,178.26 | 12,474.52 | 14,164.53 | 12,050.41 | 13,264.82 | 6.43% |
2006 | 11,409.78 | 10,847.41 | 12,510.57 | 10,667.39 | 12,463.15 | 16.29% |
2005 | 10,546.66 | 10,729.43 | 10,940.55 | 10,012.36 | 10,717.50 | -0.61% |
2004 | 10,315.51 | 10,409.85 | 10,854.54 | 9,749.99 | 10,783.01 | 3.15% |
2003 | 9,006.64 | 8,607.52 | 10,453.92 | 7,524.06 | 10,453.92 | 25.32% |
2002 | 9,214.85 | 10,073.40 | 10,635.25 | 7,286.27 | 8,341.63 | -16.76% |
2001 | 10,199.29 | 10,646.15 | 11,337.92 | 8,235.81 | 10,021.57 | -7.10% |
2000 | 10,729.38 | 11,357.51 | 11,722.98 | 9,796.03 | 10,787.99 | -6.17% |
1999 | 10,481.56 | 9,184.27 | 11,497.12 | 9,120.67 | 11,497.12 | 25.22% |
1998 | 8,630.76 | 7,965.00 | 9,374.27 | 7,539.07 | 9,181.43 | 16.10% |
1997 | 7,447.01 | 6,442.49 | 8,259.30 | 6,391.70 | 7,908.30 | 22.64% |
1996 | 5,739.63 | 5,177.45 | 6,560.91 | 5,032.94 | 6,448.27 | 26.01% |
1995 | 4,494.28 | 3,838.48 | 5,216.47 | 3,832.08 | 5,117.12 | 33.45% |
1994 | 3,794.22 | 3,756.60 | 3,978.36 | 3,593.35 | 3,834.44 | 2.14% |
1993 | 3,524.92 | 3,309.20 | 3,794.33 | 3,242.00 | 3,754.09 | 13.72% |
1992 | 3,284.08 | 3,172.40 | 3,413.20 | 3,136.60 | 3,301.11 | 4.17% |
1991 | 2,929.04 | 2,610.64 | 3,168.83 | 2,470.30 | 3,168.83 | 20.32% |
1990 | 2,679.45 | 2,810.15 | 2,999.75 | 2,365.10 | 2,633.66 | -4.34% |
1989 | 2,510.33 | 2,144.64 | 2,791.41 | 2,144.64 | 2,753.20 | 26.96% |
1988 | 2,061.48 | 2,015.25 | 2,183.50 | 1,879.14 | 2,168.57 | 11.85% |
1987 | 2,277.53 | 1,927.31 | 2,722.42 | 1,738.74 | 1,938.83 | 2.26% |
1986 | 1,793.10 | 1,537.73 | 1,955.57 | 1,502.29 | 1,895.95 | 22.58% |
1985 | 1,327.99 | 1,198.87 | 1,553.10 | 1,184.96 | 1,546.67 | 27.66% |
1984 | 1,178.59 | 1,252.74 | 1,286.64 | 1,086.57 | 1,211.57 | -3.74% |
1983 | 1,190.78 | 1,027.04 | 1,287.20 | 1,027.04 | 1,258.64 | 20.27% |
1982 | 884.53 | 882.52 | 1,070.55 | 776.92 | 1,046.54 | 19.60% |
1981 | 932.95 | 972.78 | 1,024.05 | 824.01 | 875.00 | -9.23% |
1980 | 891.14 | 824.57 | 1,000.17 | 759.13 | 963.99 | 14.93% |
1979 | 844.38 | 811.42 | 897.61 | 796.67 | 838.74 | 4.19% |
1978 | 821.13 | 817.74 | 907.74 | 742.12 | 805.01 | -3.15% |
1977 | 894.37 | 999.75 | 999.75 | 800.85 | 831.17 | -17.27% |
1976 | 975.20 | 858.71 | 1,014.79 | 858.71 | 1,004.65 | 17.86% |
1975 | 802.89 | 632.04 | 881.81 | 632.04 | 852.41 | 38.32% |
1974 | 759.13 | 855.32 | 891.66 | 577.60 | 616.24 | -27.57% |
1973 | 924.07 | 1,031.68 | 1,051.70 | 788.31 | 850.86 | -16.58% |
1972 | 950.08 | 889.30 | 1,036.27 | 889.15 | 1,020.02 | 14.58% |
1971 | 884.87 | 830.57 | 950.82 | 797.97 | 890.20 | 6.11% |
1970 | 753.12 | 809.20 | 842.00 | 631.16 | 838.92 | 4.82% |
1969 | 875.72 | 947.73 | 968.85 | 769.93 | 800.36 | -15.19% |
1968 | 903.96 | 906.84 | 985.21 | 825.13 | 943.75 | 4.27% |
1967 | 879.48 | 786.41 | 943.08 | 786.41 | 905.11 | 15.20% |
1966 | 872.78 | 968.54 | 995.15 | 744.32 | 785.69 | -18.94% |
1965 | 910.70 | 869.78 | 969.26 | 840.59 | 969.26 | 10.88% |
1964 | 834.09 | 766.08 | 891.71 | 766.08 | 874.13 | 14.57% |
1963 | 714.69 | 646.79 | 767.21 | 646.79 | 762.95 | 17.00% |
1962 | 639.14 | 724.71 | 726.01 | 535.76 | 652.10 | -10.81% |
1961 | 691.74 | 610.25 | 734.91 | 610.25 | 731.14 | 18.71% |
1960 | 618.02 | 679.06 | 685.47 | 566.05 | 615.89 | -9.34% |
1959 | 632.57 | 587.59 | 679.36 | 574.46 | 679.36 | 16.40% |
1958 | 491.26 | 439.27 | 583.65 | 436.89 | 583.65 | 33.96% |
1957 | 476.07 | 496.03 | 520.77 | 419.79 | 435.69 | -12.77% |
1956 | 493.21 | 485.78 | 521.05 | 462.35 | 499.47 | 2.27% |
1955 | 442.69 | 408.89 | 488.40 | 388.20 | 488.40 | 20.77% |
1954 | 334.34 | 282.89 | 404.39 | 279.87 | 404.39 | 43.96% |
1953 | 275.84 | 292.14 | 293.79 | 255.49 | 280.90 | -3.77% |
1952 | 270.35 | 269.86 | 292.00 | 256.35 | 291.90 | 8.42% |
1951 | 257.41 | 239.92 | 276.37 | 238.99 | 269.23 | 14.37% |
1950 | 216.28 | 198.89 | 235.47 | 196.81 | 235.41 | 17.63% |
1949 | 179.67 | 175.03 | 200.52 | 161.60 | 200.13 | 12.88% |
1948 | 179.78 | 181.04 | 193.16 | 165.39 | 177.30 | -2.13% |
1947 | 177.48 | 176.39 | 186.85 | 163.21 | 181.16 | 2.23% |
1946 | 191.52 | 191.66 | 212.50 | 163.12 | 177.20 | -8.14% |
1945 | 169.66 | 152.58 | 195.82 | 151.35 | 192.91 | 26.65% |
1944 | 143.32 | 135.92 | 152.53 | 134.22 | 152.32 | 12.09% |
1943 | 134.92 | 119.93 | 145.82 | 119.26 | 135.89 | 13.81% |
1942 | 107.15 | 112.77 | 119.71 | 92.92 | 119.40 | 7.61% |
1941 | 121.93 | 130.57 | 133.59 | 106.34 | 110.96 | -15.38% |
1940 | 134.64 | 151.43 | 152.80 | 111.84 | 131.13 | -12.72% |
1939 | 142.57 | 153.64 | 155.92 | 121.44 | 150.24 | -2.92% |
1938 | 132.36 | 120.57 | 158.41 | 98.95 | 154.76 | 28.06% |
1937 | 166.45 | 178.52 | 194.40 | 113.64 | 120.85 | -32.82% |
1936 | 162.07 | 144.13 | 184.90 | 143.11 | 179.90 | 24.82% |
1935 | 120.35 | 104.51 | 148.44 | 96.71 | 144.13 | 38.53% |
1934 | 98.16 | 100.36 | 110.74 | 85.51 | 104.04 | 4.14% |
1933 | 84.50 | 59.29 | 108.67 | 50.16 | 99.90 | 66.69% |
1932 | 64.53 | 74.62 | 88.78 | 41.22 | 59.93 | -23.07% |
1931 | 138.60 | 169.84 | 194.36 | 73.79 | 77.90 | -52.67% |
1930 | 236.04 | 244.20 | 294.07 | 157.51 | 164.58 | -33.77% |
1929 | 313.54 | 307.01 | 381.17 | 198.69 | 248.48 | -17.17% |
1928 | 226.17 | 203.35 | 300.00 | 191.33 | 300.00 | 49.48% |
1927 | 176.07 | 155.16 | 200.93 | 152.73 | 200.70 | 27.67% |
1926 | 153.00 | 151.08 | 166.14 | 135.20 | 157.20 | 4.05% |
1925 | 134.40 | 121.25 | 159.39 | 115.00 | 151.08 | 25.37% |
1924 | 99.65 | 95.65 | 120.51 | 88.33 | 120.51 | 26.16% |
1923 | 94.87 | 98.77 | 105.38 | 85.91 | 95.52 | -2.70% |
1922 | 93.24 | 78.91 | 102.76 | 78.59 | 98.17 | 21.50% |
1921 | 73.39 | 72.67 | 81.50 | 63.90 | 80.80 | 12.30% |
1920 | 90.01 | 107.23 | 108.85 | 66.75 | 71.95 | -32.90% |
1919 | 99.79 | 82.60 | 119.62 | 79.35 | 107.23 | 30.45% |
1918 | 80.97 | 76.68 | 89.07 | 73.38 | 82.20 | 10.51% |
1917 | 87.87 | 96.15 | 99.18 | 65.95 | 74.38 | -21.71% |
1916 | 95.27 | 98.81 | 110.15 | 86.42 | 95.00 | -4.19% |
1915 | 74.45 | 54.63 | 99.21 | 54.22 | 99.15 | 81.49% |