Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3422 1.3250 1.5000 1.0950 1.1300 -15.04%
2023 1.6889 1.5000 2.1200 0.9807 1.3300 -11.33%
2022 2.2309 2.4500 2.9900 1.4500 1.5000 -41.18%
2021 2.5850 2.1600 3.2400 2.0800 2.5500 22.01%
2020 2.1507 2.8600 3.1500 1.2300 2.0900 -24.82%
2019 2.8542 2.7900 3.3599 2.1500 2.7800 18.30%
2018 4.2859 4.9858 5.3200 2.3500 2.3500 -52.72%
2017 5.4620 5.9894 6.2044 4.8106 4.9699 -16.80%
2016 6.4148 6.3876 7.4071 5.1690 5.9735 -6.37%
2015 5.8043 5.9735 6.4274 5.2726 6.3796 6.73%
2014 5.5463 5.4239 6.9053 3.9982 5.9774 7.37%
2013 4.0493 3.1540 6.0451 2.9230 5.5673 83.95%
2012 2.9993 2.3655 3.4168 2.3655 3.0265 37.68%
2011 2.2047 1.9035 2.6602 1.7442 2.1982 17.44%
2010 2.2981 2.3735 2.6841 1.8558 1.8717 -20.88%
2009 2.2118 2.2142 2.5248 1.7761 2.3655 14.67%
2008 3.7506 5.8938 5.8938 1.5133 2.0628 -64.52%
2007 6.3070 4.8425 7.9168 4.6991 5.8142 19.48%
2006 5.1408 4.6673 6.1885 4.4442 4.8664 3.56%
2005 3.9166 3.7585 4.9333 3.1699 4.6991 20.41%
2004 4.4320 3.8947 5.7743 3.0982 3.9027 -0.41%
2003 3.7673 3.5442 4.5239 2.9628 3.9186 4.24%
2002 3.2799 3.2257 3.8230 2.7796 3.7593 19.49%
2001 3.2088 5.1770 5.5258 2.3097 3.1460 -39.23%
2000 5.3969 6.3717 9.5575 3.6589 5.1770 -14.02%
1999 8.4064 18.3664 19.2664 4.7549 6.0212 -66.22%
1998 23.0692 25.8850 34.6460 10.2027 17.8248 -29.22%
1997 18.5625 10.3540 31.7628 9.5575 25.1841 152.96%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Astrana Health (ASTH) United States $2.551B 30.61
Metallus (MTUS) United States $0.879B 10.60
Critical Metals (CRML) United States $0.133B 0.00
RiskOn (ROII) United States $0.002B 0.00