| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.4510 | 10.9011 | 11.8008 | 8.4280 | 10.9500 | 0.00% |
| 2023 | 11.3857 | 14.2951 | 14.8560 | 9.3314 | 10.9496 | -20.22% |
| 2022 | 16.5282 | 24.2205 | 24.2205 | 12.9581 | 13.7248 | -42.51% |
| 2021 | 20.5638 | 15.3000 | 29.7601 | 15.3000 | 23.8738 | 55.40% |
| 2020 | 13.9519 | 13.1530 | 18.5945 | 7.9482 | 15.3626 | 18.53% |
| 2019 | 11.7107 | 8.7784 | 14.6835 | 8.4215 | 12.9613 | 45.95% |
| 2018 | 10.9187 | 9.7001 | 15.8995 | 7.9031 | 8.8804 | -7.03% |
| 2017 | 8.7534 | 8.1781 | 10.6611 | 7.4304 | 9.5523 | 17.37% |
| 2016 | 7.7821 | 7.4715 | 9.0606 | 6.6165 | 8.1388 | 5.94% |
| 2015 | 7.1149 | 6.4971 | 8.4073 | 5.9979 | 7.6828 | 16.56% |
| 2014 | 6.7702 | 6.8876 | 7.7341 | 6.0775 | 6.5912 | -3.72% |
| 2013 | 5.9494 | 5.4825 | 7.1442 | 5.2012 | 6.8459 | 28.57% |
| 2012 | 5.4628 | 6.0557 | 6.1947 | 4.8142 | 5.3247 | -10.86% |
| 2011 | 4.6962 | 4.1687 | 5.9735 | 3.8340 | 5.9735 | 44.77% |
| 2010 | 3.4005 | 3.4121 | 4.2662 | 2.6909 | 4.1261 | 21.53% |
| 2009 | 3.0565 | 2.4877 | 3.8840 | 1.6749 | 3.3952 | 36.48% |
| 2008 | 3.0166 | 4.0468 | 4.6299 | 1.5455 | 2.4877 | -41.27% |
| 2007 | 4.3624 | 3.3539 | 6.4436 | 3.3395 | 4.2361 | 27.58% |
| 2006 | 3.2148 | 2.9492 | 3.9528 | 2.6529 | 3.3203 | 10.72% |
| 2005 | 2.6218 | 2.7457 | 3.1372 | 2.2418 | 2.9987 | 13.92% |
| 2004 | 2.7194 | 3.3392 | 3.5200 | 2.1566 | 2.6322 | -12.15% |
| 2003 | 1.9105 | 1.1228 | 2.9964 | 1.1105 | 2.9964 | 165.90% |
| 2002 | 1.2060 | 1.0204 | 1.5572 | 0.9015 | 1.1269 | 18.53% |
| 2001 | 0.7040 | 0.6405 | 1.2171 | 0.4610 | 0.9507 | 68.71% |
| 2000 | 2.9023 | 3.6103 | 9.1179 | 0.5635 | 0.5635 | -86.58% |
| 1999 | 1.4078 | 0.9093 | 4.2783 | 0.9093 | 4.2004 | 382.36% |
| 1998 | 2.3576 | 4.0467 | 4.1512 | 0.7942 | 0.8708 | -76.87% |
| 1997 | 3.6245 | 2.6637 | 6.2002 | 2.3563 | 3.7652 | 44.01% |
| 1996 | 2.0735 | 2.6145 | 2.8430 | 1.5367 | 2.6145 | -1.85% |
| 1995 | 2.1798 | 1.2294 | 3.5857 | 1.1269 | 2.6637 | 116.67% |
| 1994 | 2.0038 | 2.4432 | 2.5409 | 1.1015 | 1.2294 | -47.58% |
| 1993 | 2.7237 | 3.4056 | 3.4056 | 2.1500 | 2.3455 | -30.17% |
| 1992 | 4.6903 | 5.5412 | 7.0854 | 2.8207 | 3.3590 | -37.87% |
| 1991 | 4.6899 | 5.0259 | 6.2340 | 3.7733 | 5.4067 | 0.47% |
| 1990 | 4.4964 | 5.2289 | 6.2944 | 2.6981 | 5.3816 | 2.92% |
| 1989 | 3.8264 | 2.4945 | 5.2370 | 2.4945 | 5.2289 | 109.62% |
| 1988 | 2.0363 | 1.3727 | 2.4945 | 1.3356 | 2.4945 | 84.11% |
| 1987 | 2.0955 | 1.6258 | 3.0861 | 0.9082 | 1.3549 | -16.00% |
| 1986 | 1.2223 | 1.1942 | 1.6258 | 0.8375 | 1.6130 | 30.96% |
| 1985 | 1.1700 | 0.9689 | 1.4041 | 0.7656 | 1.2317 | 20.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NPK (NPKI) | United States | $0.626B | 27.85 |
| Performant Healthcare (PHLT) | United States | $0.245B | 0.00 |
| FTAC Emerald Acquisition (FLDD) | United States | $0.158B | 0.00 |
| Swiftmerge Acquisition (ANNA) | United States | $0.042B | 0.00 |
| Insight Acquisition (AMOD) | United States | $0.023B | 0.00 |
| Hanryu Holdings (GITS) | South Korea | $0.017B | 0.00 |
| Pieris Pharmaceuticals (PVLA) | United States | $0.016B | 0.00 |
| LQR House (YHC) | United States | $0.011B | 0.00 |
| ATIF Holdings (ZBAI) | China | $0.009B | 0.00 |
| Lion Electric (LEVGQ) | Canada | $0.000B | 0.00 |