American Software - 40 Year Stock Price History | AMSWA

Historical daily share price chart and data for American Software since 1984 adjusted for splits and dividends. The latest closing stock price for American Software as of July 17, 2024 is 9.98.
  • The all-time high American Software stock closing price was 30.08 on November 09, 2021.
  • The American Software 52-week high stock price is 12.58, which is 26.1% above the current share price.
  • The American Software 52-week low stock price is 8.41, which is 15.7% below the current share price.
  • The average American Software stock price for the last 52 weeks is 10.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.5092 11.0201 11.9296 8.5200 9.9800 -9.84%
2023 11.5100 14.4511 15.0182 9.4332 11.0691 -20.22%
2022 16.7085 24.4848 24.4848 13.0995 13.8745 -42.51%
2021 20.7882 15.4670 30.0848 15.4670 24.1343 55.40%
2020 14.1041 13.2965 18.7974 8.0349 15.5303 18.53%
2019 11.8385 8.8742 14.8437 8.5134 13.1028 45.95%
2018 11.0379 9.8060 16.0730 7.9894 8.9773 -7.03%
2017 8.8489 8.2674 10.7774 7.5115 9.6565 17.37%
2016 7.8670 7.5530 9.1594 6.6887 8.2276 5.94%
2015 7.1925 6.5680 8.4990 6.0633 7.7666 16.56%
2014 6.8441 6.9627 7.8185 6.1438 6.6631 -3.72%
2013 6.0143 5.5424 7.2222 5.2580 6.9206 28.57%
2012 5.5224 6.1217 6.2623 4.8667 5.3828 -10.86%
2011 4.7475 4.2142 6.0387 3.8758 6.0387 44.77%
2010 3.4376 3.4494 4.3128 2.7203 4.1711 21.53%
2009 3.0898 2.5148 3.9264 1.6932 3.4322 36.48%
2008 3.0496 4.0909 4.6804 1.5624 2.5148 -41.28%
2007 4.4100 3.3905 6.5139 3.3759 4.2824 27.58%
2006 3.2499 2.9814 3.9959 2.6819 3.3566 10.73%
2005 2.6504 2.7757 3.1715 2.2662 3.0314 13.92%
2004 2.7491 3.3756 3.5584 2.1802 2.6610 -12.15%
2003 1.9313 1.1351 3.0291 1.1227 3.0291 165.90%
2002 1.2192 1.0315 1.5742 0.9114 1.1392 18.53%
2001 0.7117 0.6475 1.2304 0.4661 0.9611 68.73%
2000 2.9340 3.6497 9.2174 0.5696 0.5696 -86.59%
1999 1.4231 0.9193 4.3249 0.9193 4.2462 382.36%
1998 2.3833 4.0909 4.1965 0.8028 0.8803 -76.87%
1997 3.6641 2.6927 6.2679 2.3820 3.8063 44.01%
1996 2.0962 2.6430 2.8740 1.5535 2.6430 -1.85%
1995 2.2036 1.2428 3.6248 1.1392 2.6927 116.66%
1994 2.0257 2.4698 2.5686 1.1135 1.2428 -47.59%
1993 2.7535 3.4428 3.4428 2.1735 2.3711 -30.17%
1992 4.7414 5.6016 7.1627 2.8515 3.3956 -37.87%
1991 4.7411 5.0807 6.3020 3.8144 5.4657 0.47%
1990 4.5455 5.2859 6.3631 2.7275 5.4403 2.92%
1989 3.8681 2.5217 5.2942 2.5217 5.2859 109.62%
1988 2.0585 1.3877 2.5217 1.3502 2.5217 84.11%
1987 2.1184 1.6435 3.1197 0.9181 1.3697 -16.00%
1986 1.2356 1.2073 1.6435 0.8467 1.6306 30.96%
1985 1.1828 0.9795 1.4194 0.7740 1.2451 20.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.332B $0.103B
American Software Inc., through its subsidiaries, develops, markets and supports a portfolio of application software solutions that enable businesses to respond to today's dynamic global marketplace. The company's software and services solutions are designed to automate many planning and operational functions principally in the areas of: (i) Enterprise Resource Planning (ERP), (ii) Flow Manufacturing, (iii) E-Commerce Solutions and (iv) Logility Value Chain Solutions(TM). The company's products are designed to provide rapid return on investment.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3296.376B 38.40
Oracle (ORCL) United States $383.781B 31.15
Adobe (ADBE) United States $249.674B 40.39
Salesforce (CRM) United States $243.432B 36.25
Intuit (INTU) United States $184.196B 57.40
Synopsys (SNPS) United States $87.391B 60.23
Cadence Design Systems (CDNS) United States $78.491B 74.64
Autodesk (ADSK) United States $53.916B 49.15
Dassault Systemes SA (DASTY) France $49.910B 32.43
MicroStrategy (MSTR) United States $28.203B 0.00
ANSYS (ANSS) United States $27.956B 51.73
PTC (PTC) United States $21.518B 57.07
SS&C Technologies Holdings (SSNC) United States $16.927B 16.03
Manhattan Associates (MANH) United States $13.784B 73.16
Descartes Systems Group (DSGX) Canada $8.554B 71.56
Open Text (OTEX) Canada $8.390B 8.61
Trend Micro (TMICY) Japan $6.279B 45.47
CommVault Systems (CVLT) United States $5.338B 86.50
Pegasystems (PEGA) United States $5.103B 45.12
ACI Worldwide (ACIW) United States $4.483B 21.48
Blackbaud (BLKB) United States $3.999B 34.43
Progress Software (PRGS) United States $2.439B 15.66
Sapiens (SPNS) Israel $2.163B 29.49
Verint Systems (VRNT) United States $2.079B 19.47
BlackBerry (BB) Canada $1.470B 0.00
PROS Holdings (PRO) United States $1.177B 0.00
Simulations Plus (SLP) United States $0.860B 64.15
Rand Worldwide (RWWI) United States $0.663B 0.00
Magic Software Enterprises (MGIC) Israel $0.547B 11.61
Canaan (CAN) China $0.342B 0.00
Rigetti Computing (RGTI) United States $0.201B 0.00
OptimizeRx (OPRX) United States $0.192B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
Neonode (NEON) Sweden $0.035B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Wetouch Technology (WETH) $0.027B 0.00
Smith Micro Software (SMSI) United States $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.016B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 51.15