American Software - 40 Year Stock Price History | AMSWA

Historical daily share price chart and data for American Software since 1984 adjusted for splits and dividends. The latest closing stock price for American Software as of February 29, 2024 is 11.22.
  • The all-time high American Software stock closing price was 30.41 on November 09, 2021.
  • The American Software 52-week high stock price is 14.11, which is 25.8% above the current share price.
  • The American Software 52-week low stock price is 9.38, which is 16.4% below the current share price.
  • The average American Software stock price for the last 52 weeks is 11.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.1824 11.1406 11.7744 10.3000 11.2200 0.27%
2023 11.6358 14.6091 15.1824 9.5363 11.1901 -20.22%
2022 16.8912 24.7525 24.7525 13.2428 14.0263 -42.51%
2021 21.0155 15.6361 30.4138 15.6361 24.3982 55.40%
2020 14.2583 13.4419 19.0029 8.1228 15.7001 18.53%
2019 11.9680 8.9713 15.0060 8.6065 13.2460 45.95%
2018 11.1586 9.9132 16.2487 8.0768 9.0755 -7.03%
2017 8.9457 8.3578 10.8953 7.5936 9.7621 17.37%
2016 7.9530 7.6356 9.2596 6.7619 8.3175 5.94%
2015 7.2712 6.6398 8.5920 6.1296 7.8515 16.56%
2014 6.9190 7.0388 7.9040 6.2110 6.7359 -3.72%
2013 6.0800 5.6030 7.3011 5.3155 6.9963 28.57%
2012 5.5828 6.1887 6.3308 4.9199 5.4417 -10.86%
2011 4.7994 4.2603 6.1047 3.9182 6.1047 44.77%
2010 3.4752 3.4871 4.3599 2.7501 4.2167 21.53%
2009 3.1236 2.5423 3.9693 1.7117 3.4697 36.48%
2008 3.0829 4.1357 4.7316 1.5795 2.5423 -41.28%
2007 4.4582 3.4275 6.5852 3.4129 4.3292 27.58%
2006 3.2854 3.0140 4.0396 2.7112 3.3933 10.73%
2005 2.6794 2.8060 3.2061 2.2910 3.0646 13.92%
2004 2.7791 3.4126 3.5973 2.2040 2.6901 -12.15%
2003 1.9525 1.1475 3.0622 1.1349 3.0622 165.89%
2002 1.2325 1.0428 1.5914 0.9214 1.1517 18.54%
2001 0.7194 0.6546 1.2438 0.4711 0.9716 68.74%
2000 2.9661 3.6896 9.3182 0.5758 0.5758 -86.59%
1999 1.4387 0.9293 4.3722 0.9293 4.2927 382.38%
1998 2.4094 4.1356 4.2424 0.8116 0.8899 -76.87%
1997 3.7041 2.7222 6.3364 2.4081 3.8479 44.01%
1996 2.1191 2.6719 2.9054 1.5705 2.6719 -1.85%
1995 2.2277 1.2564 3.6645 1.1517 2.7222 116.67%
1994 2.0478 2.4969 2.5967 1.1257 1.2564 -47.58%
1993 2.7836 3.4804 3.4804 2.1972 2.3970 -30.17%
1992 4.7933 5.6629 7.2411 2.8827 3.4328 -37.87%
1991 4.7930 5.1363 6.3709 3.8561 5.5255 0.47%
1990 4.5952 5.3437 6.4327 2.7573 5.4998 2.92%
1989 3.9104 2.5493 5.3521 2.5493 5.3437 109.61%
1988 2.0810 1.4029 2.5493 1.3650 2.5493 84.10%
1987 2.1416 1.6615 3.1539 0.9282 1.3847 -16.00%
1986 1.2491 1.2205 1.6615 0.8559 1.6484 30.96%
1985 1.1957 0.9902 1.4349 0.7824 1.2587 20.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.387B $0.124B
American Software Inc., through its subsidiaries, develops, markets and supports a portfolio of application software solutions that enable businesses to respond to today's dynamic global marketplace. The company's software and services solutions are designed to automate many planning and operational functions principally in the areas of: (i) Enterprise Resource Planning (ERP), (ii) Flow Manufacturing, (iii) E-Commerce Solutions and (iv) Logility Value Chain Solutions(TM). The company's products are designed to provide rapid return on investment.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3029.538B 36.86
Oracle (ORCL) United States $307.000B 25.91
Salesforce (CRM) United States $290.177B 48.51
Adobe (ADBE) United States $249.423B 43.15
Intuit (INTU) United States $184.565B 61.89
Synopsys (SNPS) United States $86.993B 62.74
Cadence Design Systems (CDNS) United States $81.830B 74.59
Dassault Systemes SA (DASTY) France $62.565B 41.05
Autodesk (ADSK) United States $54.602B 54.78
ANSYS (ANSS) United States $28.985B 49.06
PTC (PTC) United States $22.032B 64.89
MicroStrategy (MSTR) United States $16.339B 32.55
SS&C Technologies Holdings (SSNC) United States $15.702B 15.44
Manhattan Associates (MANH) United States $15.638B 90.07
Open Text (OTEX) Canada $10.523B 11.31
Descartes Systems Group (DSGX) Canada $7.299B 65.49
Trend Micro (TMICY) Japan $6.941B 61.59
Pegasystems (PEGA) United States $5.402B 74.00
CommVault Systems (CVLT) United States $4.170B 74.41
Blackbaud (BLKB) United States $3.627B 32.22
ACI Worldwide (ACIW) United States $3.366B 20.51
Progress Software (PRGS) United States $2.311B 14.55
Verint Systems (VRNT) United States $1.990B 20.78
Sapiens (SPNS) Israel $1.672B 23.69
PROS Holdings (PRO) United States $1.664B 0.00
BlackBerry (BB) Canada $1.584B 0.00
Simulations Plus (SLP) United States $0.837B 61.66
Rand Worldwide (RWWI) United States $0.588B 0.00
Magic Software Enterprises (MGIC) Israel $0.539B 10.66
Canaan (CAN) China $0.325B 0.00
OptimizeRx (OPRX) United States $0.283B 0.00
Rigetti Computing (RGTI) United States $0.283B 0.00
Icad Inc (ICAD) United States $0.046B 0.00
Wetouch Technology (WETH) $0.035B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.032B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 49.25