Apogee Enterprises - 51 Year Stock Price History | APOG
Historical daily share price chart and data for Apogee Enterprises since 1973 adjusted for splits and dividends. The latest closing stock price for Apogee Enterprises as of November 12, 2024 is 85.25.
- The all-time high Apogee Enterprises stock closing price was 87.22 on November 11, 2024.
- The Apogee Enterprises 52-week high stock price is 87.92, which is 3.1% above the current share price.
- The Apogee Enterprises 52-week low stock price is 44.46, which is 47.8% below the current share price.
- The average Apogee Enterprises stock price for the last 52 weeks is 61.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Apogee Enterprises Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
62.6480 |
52.2330 |
87.2200 |
51.1799 |
85.2500 |
62.17% |
| 2023 |
44.3310 |
42.4118 |
53.2763 |
35.9428 |
52.5677 |
22.80% |
| 2022 |
41.7515 |
44.9016 |
47.4762 |
34.6589 |
42.8066 |
-5.70% |
| 2021 |
37.2481 |
28.2957 |
45.9951 |
28.2957 |
45.3918 |
55.25% |
| 2020 |
22.3993 |
29.2023 |
30.7406 |
12.9884 |
29.2371 |
0.67% |
| 2019 |
33.4191 |
26.9110 |
40.8414 |
26.6916 |
29.0414 |
10.88% |
| 2018 |
37.4073 |
39.3920 |
44.3552 |
23.4539 |
26.1915 |
-33.77% |
| 2017 |
44.9467 |
47.1206 |
51.1294 |
35.3607 |
39.5477 |
-13.71% |
| 2016 |
37.5288 |
35.9766 |
46.0168 |
29.2789 |
45.8286 |
24.57% |
| 2015 |
41.8378 |
34.5853 |
50.6528 |
32.1125 |
36.7883 |
3.58% |
| 2014 |
29.9383 |
28.9485 |
39.2207 |
24.0626 |
35.5157 |
19.41% |
| 2013 |
23.2735 |
20.0933 |
30.9613 |
18.8094 |
29.7437 |
51.79% |
| 2012 |
13.4163 |
10.0376 |
20.0684 |
9.9576 |
19.5947 |
99.67% |
| 2011 |
9.3676 |
10.9307 |
11.4622 |
6.4228 |
9.8135 |
-6.49% |
| 2010 |
9.5601 |
10.8105 |
12.7920 |
6.9734 |
10.4944 |
-1.19% |
| 2009 |
9.7397 |
7.8967 |
12.2063 |
6.2681 |
10.6208 |
38.65% |
| 2008 |
11.7677 |
12.3024 |
18.8483 |
4.4068 |
7.6601 |
-38.10% |
| 2007 |
16.7723 |
13.8773 |
21.7750 |
12.3747 |
12.3747 |
-10.37% |
| 2006 |
11.3138 |
11.4463 |
13.9917 |
9.3690 |
13.8058 |
21.06% |
| 2005 |
10.3771 |
8.9787 |
12.4095 |
8.4883 |
11.4041 |
23.13% |
| 2004 |
8.1879 |
7.4491 |
10.8020 |
6.6345 |
9.2618 |
20.72% |
| 2003 |
6.7733 |
6.2329 |
8.6515 |
5.2550 |
7.6721 |
29.82% |
| 2002 |
7.9614 |
9.3463 |
10.0657 |
5.2821 |
5.9100 |
-42.44% |
| 2001 |
7.2068 |
3.4926 |
11.6763 |
3.2741 |
10.2679 |
200.83% |
| 2000 |
2.8764 |
3.4092 |
3.7356 |
2.1926 |
3.4132 |
11.13% |
| 1999 |
5.6944 |
6.3398 |
8.4543 |
2.9955 |
3.0714 |
-53.97% |
| 1998 |
7.4326 |
6.9371 |
9.1181 |
4.9635 |
6.6719 |
-3.82% |
| 1997 |
11.7593 |
11.3480 |
14.5684 |
6.0612 |
6.9371 |
-39.64% |
| 1996 |
8.5822 |
4.7794 |
13.7332 |
4.6367 |
11.4925 |
136.92% |
| 1995 |
4.6046 |
4.6505 |
5.1526 |
3.7465 |
4.8507 |
0.56% |
| 1994 |
4.1069 |
4.3143 |
5.1399 |
3.2538 |
4.8239 |
10.07% |
| 1993 |
3.3475 |
3.0469 |
4.5882 |
2.7607 |
4.3827 |
48.81% |
| 1992 |
2.8441 |
3.0717 |
3.6599 |
2.2455 |
2.9452 |
-9.87% |
| 1991 |
3.5965 |
4.4919 |
4.6390 |
2.4835 |
3.2678 |
-25.11% |
| 1990 |
4.1673 |
3.9211 |
5.0967 |
3.5745 |
4.3636 |
11.29% |
| 1989 |
3.9957 |
2.9692 |
4.6659 |
2.9692 |
3.9211 |
29.45% |
| 1988 |
2.8986 |
2.4949 |
3.4452 |
2.2484 |
3.0291 |
22.87% |
| 1987 |
2.4674 |
2.2399 |
2.9472 |
1.8715 |
2.4653 |
18.09% |
| 1986 |
2.7883 |
2.4407 |
3.7080 |
1.9034 |
2.0876 |
-11.11% |
| 1985 |
1.8580 |
1.6339 |
2.4407 |
1.0999 |
2.3486 |
43.74% |
| 1984 |
1.7205 |
1.9802 |
2.1644 |
1.3134 |
1.6339 |
-14.46% |
| 1983 |
2.2398 |
2.5228 |
2.7070 |
1.8229 |
1.9102 |
-23.16% |
| 1982 |
1.7665 |
1.7094 |
2.7630 |
1.3121 |
2.4860 |
46.65% |
| 1981 |
1.3674 |
1.2820 |
1.6952 |
1.0389 |
1.6952 |
32.23% |
| 1980 |
0.8311 |
0.7073 |
1.4147 |
0.4775 |
1.2820 |
81.25% |
| 1979 |
0.4789 |
0.3112 |
0.7866 |
0.2903 |
0.7073 |
127.28% |
| 1978 |
0.2726 |
0.2075 |
0.4384 |
0.1931 |
0.3112 |
49.98% |
| 1977 |
0.1668 |
0.1069 |
0.2309 |
0.1069 |
0.2075 |
94.11% |
| 1976 |
0.1281 |
0.1069 |
0.1760 |
0.1069 |
0.1069 |
0.00% |
| 1975 |
0.0816 |
0.0536 |
0.1069 |
0.0536 |
0.1069 |
99.44% |
| 1974 |
0.0768 |
0.0692 |
0.0943 |
0.0536 |
0.0536 |
-22.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Glass Products Manufacturing |
$1.914B |
$1.417B |
|
Apogee Enterprises is a leader in architectural products and services, providing architectural glass, aluminum framing systems and installation services for buildings, and value-added glass and acrylic for custom picture framing and displays. Its markets include the U.S. government, offices, education, health care and hotels. It operates under 4 segments. The Architectural Glass segment & The Architectural Services segment are involved in designing, engineering, fabricating and installing walls and windows of glass constituting the outside skin of commercial and institutional buildings. Its key products are Viracon & Harmon. The Architectural Framing Systems designs, engineers and finishes the aluminium frames for window, curtainwall, storefront and entrance systems with features like energy efficiency and hurricane protection. The segment comprises Wausau Window and Wall Systems, Tubelite and Linetec. The Large-Scale Optical segment manufactures value-added glass and acrylic products.
|
