Aware Price to Free Cash Flow Ratio 2010-2024 | AWRE
Historical price to free cash flow ratio values for Aware (AWRE) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aware Price to Free Cash Flow Ratio Historical Data |
| Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
| 2024-11-20 |
1.51 |
|
0.00 |
| 2024-09-30 |
1.87 |
$-0.04 |
0.00 |
| 2024-06-30 |
1.97 |
$0.12 |
17.12 |
| 2024-03-31 |
1.87 |
$0.04 |
43.39 |
| 2023-12-31 |
1.66 |
$0.09 |
19.30 |
| 2023-09-30 |
1.38 |
$-0.11 |
0.00 |
| 2023-06-30 |
1.58 |
$0.07 |
22.64 |
| 2023-03-31 |
1.70 |
$0.17 |
10.18 |
| 2022-12-31 |
1.71 |
$0.13 |
13.32 |
| 2022-09-30 |
1.78 |
$0.13 |
13.83 |
| 2022-06-30 |
2.38 |
$-0.25 |
0.00 |
| 2022-03-31 |
3.00 |
$-0.29 |
0.00 |
| 2021-12-31 |
3.15 |
$-0.29 |
0.00 |
| 2021-09-30 |
4.01 |
$-0.29 |
0.00 |
| 2021-06-30 |
3.70 |
$-0.38 |
0.00 |
| 2021-03-31 |
3.65 |
$-0.38 |
0.00 |
| 2020-12-31 |
3.50 |
$-0.27 |
0.00 |
| 2020-09-30 |
2.70 |
$-0.25 |
0.00 |
| 2020-03-31 |
2.85 |
$-0.13 |
0.00 |
| 2019-12-31 |
3.36 |
$-0.14 |
0.00 |
| 2019-09-30 |
2.99 |
$-0.01 |
0.00 |
| 2019-06-30 |
3.32 |
$0.02 |
198.80 |
| 2019-03-31 |
3.62 |
$0.08 |
45.82 |
| 2018-12-31 |
3.61 |
$0.06 |
57.58 |
| 2020-06-30 |
3.22 |
$-0.11 |
0.00 |
| 2018-09-30 |
3.60 |
$0.03 |
111.80 |
| 2018-06-30 |
4.05 |
$0.05 |
86.91 |
| 2018-03-31 |
4.15 |
$0.12 |
34.10 |
| 2017-12-31 |
4.50 |
$0.16 |
27.44 |
| 2017-09-30 |
4.65 |
$0.07 |
62.67 |
| 2017-06-30 |
5.15 |
$0.13 |
39.22 |
| 2017-03-31 |
4.70 |
$0.12 |
39.90 |
| 2016-12-31 |
6.10 |
$0.16 |
37.47 |
| 2016-09-30 |
5.30 |
$0.31 |
16.84 |
| 2016-06-30 |
4.34 |
$0.33 |
12.99 |
| 2016-03-31 |
3.73 |
$0.33 |
11.26 |
| 2015-12-31 |
3.26 |
$0.29 |
11.42 |
| 2015-09-30 |
3.35 |
$0.12 |
29.03 |
| 2015-06-30 |
4.03 |
$0.15 |
27.21 |
| 2015-03-31 |
4.39 |
$0.22 |
20.35 |
| 2014-12-31 |
4.54 |
$0.27 |
16.90 |
| 2014-09-30 |
3.69 |
$0.11 |
33.64 |
| 2014-06-30 |
4.86 |
$0.05 |
98.77 |
| 2014-03-31 |
4.29 |
$0.15 |
29.36 |
| 2013-12-31 |
4.53 |
$0.12 |
38.06 |
| 2013-09-30 |
4.04 |
$-3.66 |
0.00 |
| 2013-06-30 |
3.85 |
$-3.26 |
0.00 |
| 2013-03-31 |
3.43 |
$-0.74 |
0.00 |
| 2012-12-31 |
4.06 |
$-0.70 |
0.00 |
| 2012-09-30 |
3.48 |
$3.29 |
1.06 |
| 2012-06-30 |
3.56 |
$2.97 |
1.20 |
| 2012-03-31 |
1.81 |
$0.39 |
4.61 |
| 2011-12-31 |
1.39 |
$0.31 |
4.46 |
| 2011-09-30 |
1.22 |
$0.27 |
4.49 |
| 2011-06-30 |
1.39 |
$0.12 |
11.63 |
| 2011-03-31 |
1.67 |
$0.03 |
65.33 |
| 2010-12-31 |
1.32 |
$0.02 |
54.97 |
| 2010-09-30 |
1.23 |
$0.33 |
3.70 |
| 2010-06-30 |
1.08 |
$0.37 |
2.95 |
| 2010-03-31 |
1.12 |
$0.26 |
4.33 |
| 2009-12-31 |
1.30 |
$0.15 |
8.77 |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Software & Services |
$0.029B |
$0.018B |
|
Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware, Inc. is based in Bedford, Massachusetts.
|
