| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.3325 | 7.9900 | 7.9900 | 0.4553 | 0.4968 | -93.62% |
| 2023 | 8.9946 | 14.5202 | 18.8685 | 3.5900 | 7.7900 | -45.77% |
| 2022 | 25.2040 | 43.8790 | 46.0971 | 13.3281 | 14.3639 | -65.64% |
| 2021 | 51.6808 | 38.3855 | 65.9091 | 38.3855 | 41.8094 | 7.32% |
| 2020 | 32.4187 | 24.0270 | 49.9048 | 9.2358 | 38.9572 | 56.27% |
| 2019 | 23.7709 | 24.4924 | 32.9876 | 16.4468 | 24.9297 | 3.65% |
| 2018 | 36.5497 | 45.0588 | 51.7652 | 22.2386 | 24.0517 | -46.86% |
| 2017 | 40.3798 | 39.1181 | 47.7774 | 36.9016 | 45.2603 | 14.09% |
| 2016 | 36.8199 | 29.7869 | 44.2617 | 27.8757 | 39.6712 | 32.49% |
| 2015 | 35.1063 | 30.0161 | 38.9315 | 29.2508 | 29.9423 | -2.07% |
| 2014 | 30.6658 | 24.1937 | 38.6450 | 19.4139 | 30.5738 | 25.39% |
| 2013 | 26.2881 | 21.3621 | 29.4191 | 21.0223 | 24.3825 | 13.46% |
| 2012 | 27.6820 | 28.8452 | 35.3467 | 20.2823 | 21.4904 | -24.63% |
| 2011 | 27.4909 | 22.9629 | 33.2551 | 21.9133 | 28.5130 | 23.97% |
| 2010 | 25.0583 | 21.8680 | 31.0652 | 21.0751 | 23.0007 | 5.11% |
| 2009 | 17.0587 | 10.9718 | 22.2984 | 9.8089 | 21.8831 | 100.00% |
| 2008 | 18.0461 | 11.7344 | 26.2099 | 9.5295 | 10.9416 | -9.38% |
| 2007 | 20.6404 | 17.2467 | 26.8819 | 11.8175 | 12.0742 | -30.24% |
| 2006 | 12.8359 | 9.1972 | 18.1075 | 9.1972 | 17.3071 | 90.84% |
| 2005 | 8.9866 | 8.8801 | 10.6546 | 7.6115 | 9.0689 | -0.99% |
| 2004 | 10.0499 | 10.5715 | 11.7042 | 8.5479 | 9.1595 | -14.64% |
| 2003 | 10.5915 | 10.3601 | 13.8865 | 7.7021 | 10.7301 | 7.41% |
| 2002 | 11.2421 | 7.9664 | 14.8606 | 7.4756 | 9.9901 | 27.21% |
| 2001 | 8.3418 | 8.0192 | 11.7006 | 5.5501 | 7.8531 | -2.07% |
| 2000 | 9.4287 | 11.6025 | 11.7911 | 6.2237 | 8.0192 | -34.58% |
| 1999 | 17.3355 | 15.8875 | 28.5764 | 10.5162 | 12.2589 | -19.51% |
| 1998 | 25.0415 | 32.9141 | 34.6568 | 11.8817 | 15.2312 | -54.05% |
| 1997 | 26.9087 | 19.0831 | 37.4857 | 18.6365 | 33.1480 | 70.31% |
| 1996 | 16.4992 | 10.0811 | 21.0602 | 9.5983 | 19.4633 | 86.46% |
| 1995 | 10.1135 | 9.0527 | 12.2537 | 7.7250 | 10.4384 | 16.11% |
| 1994 | 7.9545 | 9.6562 | 9.6562 | 5.6103 | 8.9899 | -6.34% |
| 1993 | 8.7101 | 8.6327 | 10.7425 | 7.0008 | 9.5983 | 10.44% |
| 1992 | 6.8941 | 5.6730 | 8.7485 | 4.8860 | 8.6906 | 60.00% |
| 1991 | 3.4399 | 1.8733 | 5.7937 | 1.6319 | 5.4316 | 173.05% |
| 1990 | 1.7798 | 1.7478 | 2.6555 | 0.9077 | 1.9892 | 6.19% |
| 1989 | 3.0172 | 3.0803 | 3.9832 | 1.7478 | 1.8733 | -40.31% |
| 1988 | 2.5262 | 2.5975 | 3.3217 | 1.9312 | 3.1383 | 30.00% |
| 1987 | 4.6783 | 7.0008 | 8.6327 | 1.3905 | 2.4141 | -62.96% |
| 1986 | 6.9847 | 3.7128 | 10.8632 | 3.5607 | 6.5179 | 72.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Chesapeake Energy (EXE) | United States | $11.241B | 28.83 |
| Hammerson (HMSND) | United Kingdom | $2.121B | 0.00 |
| American Software (LGTY) | United States | $0.390B | 30.11 |
| Eliem Therapeutics (CLYM) | United States | $0.346B | 0.00 |
| Spree Acquisition 1 (SACQF) | Israel | $0.288B | 19.82 |
| Learn CW Investment (INV) | United States | $0.191B | 0.00 |
| Nicholas Financial (OMCC) | United States | $0.079B | 0.00 |
| ExcelFin Acquisition (BDMD) | $0.028B | 0.00 | |
| Caravelle Group (HTCO) | Singapore | $0.025B | 0.00 |
| Recruiter (NIXX) | United States | $0.008B | 0.00 |