Big Lots - 39 Year Stock Price History | BIG

Historical daily share price chart and data for Big Lots since 1985 adjusted for splits and dividends. The latest closing stock price for Big Lots as of July 18, 2024 is 1.13.
  • The all-time high Big Lots stock closing price was 65.91 on June 08, 2021.
  • The Big Lots 52-week high stock price is 11.06, which is 878.8% above the current share price.
  • The Big Lots 52-week low stock price is 1.00, which is 11.5% below the current share price.
  • The average Big Lots stock price for the last 52 weeks is 4.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Big Lots Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.9632 7.9900 7.9900 1.0300 1.1300 -85.49%
2023 8.9946 14.5202 18.8685 3.5900 7.7900 -45.77%
2022 25.2040 43.8790 46.0971 13.3281 14.3639 -65.64%
2021 51.6808 38.3855 65.9091 38.3855 41.8094 7.32%
2020 32.4187 24.0270 49.9048 9.2358 38.9572 56.27%
2019 23.7709 24.4924 32.9876 16.4468 24.9297 3.65%
2018 36.5497 45.0588 51.7652 22.2386 24.0517 -46.86%
2017 40.3798 39.1181 47.7774 36.9016 45.2603 14.09%
2016 36.8199 29.7869 44.2617 27.8757 39.6712 32.49%
2015 35.1063 30.0161 38.9315 29.2508 29.9423 -2.07%
2014 30.6658 24.1937 38.6450 19.4139 30.5738 25.39%
2013 26.2881 21.3621 29.4191 21.0223 24.3825 13.46%
2012 27.6820 28.8452 35.3467 20.2823 21.4904 -24.63%
2011 27.4909 22.9629 33.2551 21.9133 28.5130 23.97%
2010 25.0583 21.8680 31.0652 21.0751 23.0007 5.11%
2009 17.0587 10.9718 22.2984 9.8089 21.8831 100.00%
2008 18.0461 11.7344 26.2099 9.5295 10.9416 -9.38%
2007 20.6404 17.2467 26.8819 11.8175 12.0742 -30.24%
2006 12.8359 9.1972 18.1075 9.1972 17.3071 90.84%
2005 8.9866 8.8801 10.6546 7.6115 9.0689 -0.99%
2004 10.0499 10.5715 11.7042 8.5479 9.1595 -14.64%
2003 10.5915 10.3601 13.8865 7.7021 10.7301 7.41%
2002 11.2421 7.9664 14.8606 7.4756 9.9901 27.21%
2001 8.3418 8.0192 11.7006 5.5501 7.8531 -2.07%
2000 9.4287 11.6025 11.7911 6.2237 8.0192 -34.58%
1999 17.3355 15.8875 28.5764 10.5162 12.2589 -19.51%
1998 25.0415 32.9141 34.6568 11.8817 15.2312 -54.05%
1997 26.9087 19.0831 37.4857 18.6365 33.1480 70.31%
1996 16.4992 10.0811 21.0602 9.5983 19.4633 86.46%
1995 10.1135 9.0527 12.2537 7.7250 10.4384 16.11%
1994 7.9545 9.6562 9.6562 5.6103 8.9899 -6.34%
1993 8.7101 8.6327 10.7425 7.0008 9.5983 10.44%
1992 6.8941 5.6730 8.7485 4.8860 8.6906 60.00%
1991 3.4399 1.8733 5.7937 1.6319 5.4316 173.05%
1990 1.7798 1.7478 2.6555 0.9077 1.9892 6.19%
1989 3.0172 3.0803 3.9832 1.7478 1.8733 -40.31%
1988 2.5262 2.5975 3.3217 1.9312 3.1383 30.00%
1987 4.6783 7.0008 8.6327 1.3905 2.4141 -62.96%
1986 6.9847 3.7128 10.8632 3.5607 6.5179 72.85%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $0.037B $4.722B
Big Lots, Inc. along with its fully-owned subsidiaries is a broad-line closeout retailer in the U.S. It offers products under various categories including Food, Consumables, Furniture, Seasonal, Soft Home, Hard Home, Electronics and Toys & Accessories. Its furniture category includes upholstery, mattress, case goods, and ready to-assemble departments while the seasonal category includes Christmas trim, lawn & garden, summer, and other holiday departments. Its Soft Home category includes fashion bedding, utility bedding, bath, window, decorative textile, home organization, area rugs, home decor, and frames departments. Consumables category comprises health, beauty and cosmetics, plastics, paper, chemical, and pet departments. Food category comprises beverage & grocery, candy & snacks, and specialty foods departments. Electronics, Toys, & Accessories category comprises electronics, toys, jewelry, and hosiery departments. Small appliances, table top, and home maintenance departments form the Hard Home category.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $375.186B 53.46
TJX (TJX) United States $128.803B 29.00
Target (TGT) United States $72.139B 17.50
Ross Stores (ROST) United States $49.236B 24.89
Dollar General (DG) United States $27.346B 18.10
Dollar Tree (DLTR) United States $22.642B 17.98
Burlington Stores (BURL) United States $15.746B 37.04
PriceSmart (PSMT) United States $2.775B 21.16
Sears Holdings (SHLDQ) United States $0.000B 0.00