| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.2581 | 1.1000 | 1.1300 | 0.0485 | 0.0600 | -94.65% |
| 2023 | 17.9154 | 71.0100 | 75.0000 | 1.0900 | 1.1220 | -98.27% |
| 2022 | 501.5730 | 1060.2500 | 1100.2500 | 59.0000 | 65.0000 | -93.33% |
| 2021 | 1793.8115 | 1175.0000 | 3750.0000 | 952.5000 | 975.0000 | -6.41% |
| 2020 | 1094.4320 | 1523.5000 | 2175.0000 | 575.0000 | 1041.7500 | -24.61% |
| 2019 | 3604.8030 | 2600.0000 | 6950.0000 | 1180.2575 | 1381.7500 | -44.17% |
| 2018 | 4139.2770 | 5250.0000 | 6623.7500 | 2300.0000 | 2475.0000 | -53.56% |
| 2017 | 12135.2440 | 18375.0000 | 21250.0000 | 4875.0000 | 5330.0000 | -69.54% |
| 2016 | 16519.5635 | 11155.0000 | 24125.0000 | 9375.0000 | 17500.0000 | 66.45% |
| 2015 | 20443.9583 | 33000.0000 | 34125.0000 | 7751.2500 | 10513.7500 | -68.02% |
| 2014 | 29947.6399 | 33830.8458 | 41791.0448 | 22000.0000 | 32875.0000 | -6.60% |
| 2013 | 38242.8873 | 22921.2222 | 72293.2818 | 14777.2351 | 35199.0050 | 56.06% |
| 2012 | 26725.2931 | 32149.0520 | 40514.9763 | 18830.9619 | 22555.4580 | -26.57% |
| 2011 | 44885.7900 | 18490.8236 | 79226.8631 | 16768.0760 | 30714.8936 | 52.82% |
| 2010 | 17966.3655 | 22166.0183 | 25266.9639 | 7005.8400 | 20098.7213 | -8.38% |
| 2009 | 17624.1084 | 12288.9324 | 30090.6570 | 3903.7459 | 21936.3187 | 28.19% |
| 2008 | 29956.9223 | 26300.6124 | 48926.0301 | 7224.0547 | 17112.5107 | -36.86% |
| 2007 | 74710.5046 | 97622.3605 | 116457.7336 | 26415.4623 | 27104.5613 | -73.03% |
| 2006 | 89430.4878 | 94176.8654 | 126334.8195 | 57424.9179 | 100493.6064 | 9.51% |
| 2005 | 85314.7812 | 119201.6741 | 127800.5950 | 59377.3652 | 91765.0189 | -26.20% |
| 2004 | 144274.5792 | 218282.5809 | 242675.5169 | 68345.4720 | 124349.5391 | -34.28% |
| 2003 | 126170.0276 | 62350.1680 | 200614.8002 | 60412.4114 | 189216.2320 | 202.37% |
| 2002 | 58195.8875 | 63034.0821 | 75002.5787 | 41946.7310 | 62578.1394 | -3.51% |
| 2001 | 43075.6029 | 19947.4943 | 77510.2637 | 17451.2079 | 64857.8530 | 237.09% |
| 2000 | 28950.2373 | 32064.1723 | 74090.6933 | 11740.5252 | 19240.7831 | -37.20% |
| 1999 | 29188.4764 | 24221.9574 | 40613.0985 | 22443.7808 | 30639.3513 | 26.49% |
| 1998 | 35114.9177 | 34913.8144 | 47019.0938 | 22443.7808 | 24221.9574 | -35.86% |
| 1997 | 41958.3548 | 47019.0938 | 59842.4830 | 28496.4205 | 37763.4564 | -17.18% |
| 1996 | 40696.5279 | 41262.8169 | 58417.6620 | 25646.7784 | 45594.2728 | 14.29% |
| 1995 | 21410.0618 | 8548.9261 | 44887.5616 | 5699.2841 | 39894.9887 | 250.00% |
| 1994 | 19825.4482 | 34195.7046 | 36931.3610 | 7836.5156 | 11398.5682 | -67.95% |
| 1993 | 72071.3896 | 193775.6593 | 193775.6593 | 20061.4800 | 35563.5328 | -81.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Glatfelter (MAGN) | United States | $0.070B | 0.00 |
| Lilium (LILMF) | Germany | $0.000B | 0.00 |