| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 21.9370 | 21.7500 | 22.7400 | 21.2700 | 21.6300 | -0.23% |
| 2022 | 22.7949 | 23.5694 | 25.2419 | 20.4148 | 21.6800 | -7.68% |
| 2021 | 21.7120 | 16.8916 | 23.9503 | 16.8916 | 23.4829 | 30.43% |
| 2020 | 18.3773 | 24.6426 | 25.1522 | 14.1168 | 18.0047 | -26.38% |
| 2019 | 24.0660 | 23.3760 | 25.9170 | 22.2170 | 24.4548 | 4.39% |
| 2018 | 27.1686 | 30.3975 | 32.5330 | 21.8362 | 23.4269 | -22.56% |
| 2017 | 26.5378 | 22.0715 | 30.7799 | 22.0715 | 30.2519 | 38.43% |
| 2016 | 21.5346 | 22.0738 | 22.7613 | 19.8265 | 21.8541 | -1.88% |
| 2015 | 23.4604 | 22.9191 | 27.4334 | 20.7704 | 22.2734 | -2.76% |
| 2014 | 22.5319 | 22.3651 | 23.9161 | 20.4671 | 22.9046 | 1.07% |
| 2013 | 23.4477 | 27.4266 | 27.4266 | 20.8083 | 22.6625 | -15.41% |
| 2012 | 26.0538 | 29.6454 | 31.7564 | 20.0619 | 26.7912 | -7.49% |
| 2011 | 29.6354 | 33.3405 | 33.3405 | 26.9352 | 28.9615 | -11.58% |
| 2010 | 27.4942 | 26.7891 | 32.8556 | 23.2836 | 32.7535 | 24.89% |
| 2009 | 20.7679 | 19.1047 | 26.8288 | 12.9654 | 26.2252 | 38.63% |
| 2008 | 25.2388 | 27.0729 | 32.0766 | 14.2352 | 18.9180 | -30.29% |
| 2007 | 31.7313 | 32.8991 | 34.8912 | 27.1381 | 27.1381 | -17.67% |
| 2006 | 27.6869 | 23.0981 | 33.2427 | 18.4601 | 32.9631 | 46.32% |
| 2005 | 20.2363 | 20.3010 | 22.8722 | 18.5944 | 22.5275 | 10.07% |
| 2004 | 18.6218 | 17.8163 | 20.4669 | 16.8572 | 20.4669 | 14.90% |
| 2003 | 16.1030 | 13.9914 | 19.6379 | 12.4750 | 17.8126 | 30.70% |
| 2002 | 13.2182 | 12.9318 | 14.8422 | 11.1074 | 13.6289 | 5.81% |
| 2001 | 12.9536 | 12.6177 | 15.6898 | 9.7053 | 12.8804 | 4.54% |
| 2000 | 15.3914 | 14.6572 | 18.6881 | 11.4426 | 12.3215 | -16.58% |
| 1999 | 9.9519 | 7.5747 | 14.8392 | 7.1647 | 14.7701 | 89.37% |
| 1998 | 8.0926 | 8.3897 | 8.9396 | 6.3298 | 7.7996 | -7.43% |
| 1997 | 9.0345 | 7.9053 | 11.5013 | 7.2046 | 8.4258 | 6.58% |
| 1996 | 7.0197 | 6.4923 | 8.0816 | 6.1178 | 7.9053 | 21.26% |
| 1995 | 5.9681 | 6.0000 | 6.7853 | 5.1223 | 6.5194 | 8.18% |
| 1994 | 5.8969 | 4.8349 | 6.5377 | 4.8349 | 6.0262 | 24.40% |
| 1993 | 4.4630 | 3.8022 | 4.9661 | 3.7490 | 4.8441 | 25.97% |
| 1992 | 3.6735 | 3.9719 | 4.0933 | 3.3038 | 3.8455 | -2.55% |
| 1991 | 3.7973 | 3.2371 | 4.1553 | 3.0649 | 3.9462 | 21.91% |
| 1990 | 3.8298 | 4.3425 | 4.5135 | 3.0856 | 3.2371 | -26.04% |
| 1989 | 3.8164 | 3.3625 | 4.7385 | 3.0059 | 4.3767 | 29.87% |
| 1988 | 2.7702 | 2.1075 | 3.5019 | 2.0240 | 3.3700 | 67.61% |
| 1987 | 1.8026 | 1.7484 | 2.6988 | 1.2738 | 2.0106 | 16.29% |
| 1986 | 1.6763 | 1.5332 | 2.0600 | 1.4444 | 1.7290 | 12.24% |
| 1985 | 1.3555 | 1.4371 | 1.6359 | 1.0138 | 1.5405 | 6.65% |
| 1984 | 1.3806 | 1.5955 | 1.6253 | 0.9998 | 1.4444 | -9.09% |
| 1983 | 1.3031 | 1.1251 | 1.6068 | 0.9574 | 1.5889 | 41.22% |
| 1982 | 0.7388 | 0.8368 | 1.1370 | 0.4969 | 1.1251 | 32.24% |
| 1981 | 1.0475 | 0.8706 | 1.5889 | 0.7527 | 0.8508 | -1.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Glatfelter (MAGN) | United States | $0.070B | 0.00 |
| Lilium (LILMF) | Germany | $0.000B | 0.00 |