Comcast Corporation - 37 Year Stock Price History | CMCSA
Historical daily share price chart and data for Comcast Corporation since 1988 adjusted for splits and dividends. The latest closing stock price for Comcast Corporation as of February 21, 2025 is 36.24.
- The all-time high Comcast Corporation stock closing price was 56.50 on September 02, 2021.
- The Comcast Corporation 52-week high stock price is 45.31, which is 25% above the current share price.
- The Comcast Corporation 52-week low stock price is 32.50, which is 10.3% below the current share price.
- The average Comcast Corporation stock price for the last 52 weeks is 39.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Comcast Corporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
36.0324 |
37.4200 |
38.2300 |
33.1900 |
36.2400 |
-3.44% |
| 2024 |
40.3258 |
42.6779 |
45.6684 |
36.3291 |
37.5300 |
-11.84% |
| 2023 |
39.6807 |
33.8075 |
45.4425 |
33.5319 |
42.5711 |
29.05% |
| 2022 |
37.5682 |
46.6330 |
47.7335 |
27.0536 |
32.9869 |
-28.69% |
| 2021 |
50.0416 |
45.6000 |
56.5031 |
43.8483 |
46.2562 |
-2.22% |
| 2020 |
38.4537 |
40.0536 |
47.3063 |
28.9472 |
47.3063 |
19.16% |
| 2019 |
37.0100 |
29.8961 |
41.2715 |
29.8961 |
39.7005 |
34.04% |
| 2018 |
30.8670 |
35.1330 |
36.7755 |
26.3165 |
29.6178 |
-13.22% |
| 2017 |
32.5093 |
29.0609 |
35.5599 |
29.0609 |
34.1296 |
17.44% |
| 2016 |
26.3631 |
23.0271 |
29.7714 |
22.1622 |
29.0609 |
25.00% |
| 2015 |
24.1506 |
23.2359 |
26.4636 |
21.6188 |
23.2496 |
-1.08% |
| 2014 |
21.4582 |
20.5800 |
23.8538 |
19.2703 |
23.5033 |
13.07% |
| 2013 |
17.1314 |
15.1399 |
20.7860 |
14.8963 |
20.7860 |
41.56% |
| 2012 |
12.4369 |
9.4418 |
14.9047 |
9.4418 |
14.6840 |
60.67% |
| 2011 |
8.9543 |
8.4600 |
10.1349 |
7.5466 |
9.1392 |
10.46% |
| 2010 |
6.8852 |
6.2910 |
8.3792 |
5.6385 |
8.2738 |
33.11% |
| 2009 |
5.4620 |
6.5165 |
6.5165 |
4.0791 |
6.2156 |
1.65% |
| 2008 |
6.8335 |
6.3474 |
8.1739 |
4.7344 |
6.1145 |
-6.62% |
| 2007 |
9.0808 |
10.1989 |
10.7822 |
6.3223 |
6.5482 |
-35.29% |
| 2006 |
7.9096 |
6.2709 |
10.3088 |
6.2398 |
10.1200 |
63.31% |
| 2005 |
7.3272 |
7.8583 |
8.2002 |
6.1968 |
6.1968 |
-22.12% |
| 2004 |
7.0970 |
7.8799 |
8.6377 |
6.3307 |
7.9564 |
1.50% |
| 2003 |
7.2100 |
5.9290 |
8.2576 |
5.8501 |
7.8392 |
39.12% |
| 2002 |
6.5327 |
8.5851 |
8.8768 |
4.1599 |
5.6350 |
-34.53% |
| 2001 |
9.4537 |
9.5486 |
10.8181 |
7.8392 |
8.6066 |
-12.85% |
| 2000 |
9.1319 |
11.1767 |
12.2979 |
7.1124 |
9.8761 |
-13.72% |
| 1999 |
8.4102 |
6.8136 |
12.7020 |
6.6829 |
11.4468 |
69.29% |
| 1998 |
4.7807 |
3.7732 |
6.8136 |
3.5383 |
6.7618 |
80.61% |
| 1997 |
2.5342 |
2.0167 |
3.8460 |
1.6974 |
3.7438 |
81.75% |
| 1996 |
1.9880 |
2.0780 |
2.4012 |
1.6175 |
2.0599 |
0.48% |
| 1995 |
2.0488 |
1.7792 |
2.5703 |
1.5930 |
2.0501 |
15.23% |
| 1994 |
2.0265 |
2.6497 |
2.6589 |
1.6485 |
1.7792 |
-36.30% |
| 1993 |
2.0429 |
1.4807 |
3.2035 |
1.3583 |
2.7933 |
88.65% |
| 1992 |
1.2464 |
1.2501 |
1.4991 |
1.0485 |
1.4807 |
16.68% |
| 1991 |
1.1530 |
0.9573 |
1.3606 |
0.8349 |
1.2690 |
28.73% |
| 1990 |
0.9372 |
1.2915 |
1.3012 |
0.6088 |
0.9858 |
-20.84% |
| 1989 |
1.1629 |
0.8197 |
1.4664 |
0.8197 |
1.2454 |
50.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
CABLE TV |
$137.024B |
$123.731B |
|
Comcast Corporation is a global media and technology company. They deliver broadband, wireless, and video through their Xfinity, Comcast Business, and Sky brands; create, distribute, and stream leading entertainment, sports, and news through Universal Filmed Entertainment Group, Universal Studio Group, Sky Studios, the NBC and Telemundo broadcast networks, multiple cable networks, Peacock, NBCUniversal News Group, NBC Sports, Sky News, and Sky Sports; and provide memorable experiences at Universal Parks and Resorts in the United States and Asia.
|
