PC Connection - 26 Year Stock Price History | CNXN

Historical daily share price chart and data for PC Connection since 1998 adjusted for splits and dividends. The latest closing stock price for PC Connection as of December 20, 2024 is 69.00.
  • The all-time high PC Connection stock closing price was 76.43 on September 26, 2024.
  • The PC Connection 52-week high stock price is 77.19, which is 11.9% above the current share price.
  • The PC Connection 52-week low stock price is 57.47, which is 16.7% below the current share price.
  • The average PC Connection stock price for the last 52 weeks is 67.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PC Connection Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 67.7450 65.1190 76.4344 59.0302 69.0000 3.26%
2023 49.4894 49.6643 68.3501 38.1801 66.8191 44.27%
2022 47.1670 42.6937 54.7362 39.7787 46.3165 9.42%
2021 45.1014 44.8299 52.7374 41.0447 42.3305 -6.23%
2020 42.0710 47.5602 52.9253 30.8349 45.1450 -4.77%
2019 36.3159 28.7470 49.4581 27.9880 47.4075 68.07%
2018 29.1703 24.6599 38.8384 22.6800 28.2062 14.69%
2017 25.0905 25.7451 27.5979 22.5397 24.5942 -5.49%
2016 22.6065 20.3183 26.9080 18.3231 26.0230 25.59%
2015 20.9938 21.6577 24.1660 17.5311 20.7210 -6.12%
2014 19.1928 21.4785 23.2310 16.3894 22.0713 0.53%
2013 14.4855 9.9073 22.7773 9.9073 21.9556 119.88%
2012 8.7600 10.0948 10.6733 6.2464 9.9854 7.39%
2011 7.1969 7.2182 9.7678 5.6096 9.2983 29.84%
2010 5.6743 5.9330 7.8891 4.6801 7.1616 31.26%
2009 4.2636 3.9445 5.5207 2.2956 5.4561 31.84%
2008 6.4938 9.1177 10.1766 2.5704 4.1385 -54.89%
2007 11.0141 12.4803 15.1396 8.8025 9.1743 -23.47%
2006 6.4640 4.3649 12.2054 4.2759 11.9872 175.65%
2005 5.1101 7.7032 7.7032 4.0819 4.3487 -43.49%
2004 6.2402 6.7817 8.5600 5.0842 7.6951 15.75%
2003 6.5862 4.0173 10.5484 3.7918 6.6483 62.23%
2002 6.3428 11.6154 12.3267 3.0635 4.0981 -65.81%
2001 10.2722 8.0329 16.0691 4.9711 11.9872 42.87%
2000 27.5897 17.7827 55.9752 7.3507 8.3902 -54.87%
1999 9.5146 11.0469 18.5910 6.1970 18.5910 95.69%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Wholesale Computer Equipment $1.814B $2.851B
PC Connection, Inc. is a direct marketer of brand-name personal computers and related peripherals, software, and networking products to business, education, government, and consumer end users located primarily in the United States.
Stock Name Country Market Cap PE Ratio