PC Connection - 26 Year Stock Price History | CNXN
Historical daily share price chart and data for PC Connection since 1998 adjusted for splits and dividends. The latest closing stock price for PC Connection as of November 18, 2024 is 69.70.
- The all-time high PC Connection stock closing price was 76.43 on September 26, 2024.
- The PC Connection 52-week high stock price is 77.19, which is 10.7% above the current share price.
- The PC Connection 52-week low stock price is 57.47, which is 17.5% below the current share price.
- The average PC Connection stock price for the last 52 weeks is 67.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PC Connection Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
67.2223 |
65.1190 |
76.4344 |
59.0302 |
69.7000 |
4.31% |
| 2023 |
49.4894 |
49.6643 |
68.3501 |
38.1801 |
66.8191 |
44.27% |
| 2022 |
47.1670 |
42.6937 |
54.7362 |
39.7787 |
46.3165 |
9.42% |
| 2021 |
45.1014 |
44.8299 |
52.7374 |
41.0447 |
42.3305 |
-6.23% |
| 2020 |
42.0710 |
47.5602 |
52.9253 |
30.8349 |
45.1450 |
-4.77% |
| 2019 |
36.3159 |
28.7470 |
49.4581 |
27.9880 |
47.4075 |
68.07% |
| 2018 |
29.1703 |
24.6599 |
38.8384 |
22.6800 |
28.2062 |
14.69% |
| 2017 |
25.0905 |
25.7451 |
27.5979 |
22.5397 |
24.5942 |
-5.49% |
| 2016 |
22.6065 |
20.3183 |
26.9080 |
18.3231 |
26.0230 |
25.59% |
| 2015 |
20.9938 |
21.6577 |
24.1660 |
17.5311 |
20.7210 |
-6.12% |
| 2014 |
19.1928 |
21.4785 |
23.2310 |
16.3894 |
22.0713 |
0.53% |
| 2013 |
14.4855 |
9.9073 |
22.7773 |
9.9073 |
21.9556 |
119.88% |
| 2012 |
8.7600 |
10.0948 |
10.6733 |
6.2464 |
9.9854 |
7.39% |
| 2011 |
7.1969 |
7.2182 |
9.7678 |
5.6096 |
9.2983 |
29.84% |
| 2010 |
5.6743 |
5.9330 |
7.8891 |
4.6801 |
7.1616 |
31.26% |
| 2009 |
4.2636 |
3.9445 |
5.5207 |
2.2956 |
5.4561 |
31.84% |
| 2008 |
6.4938 |
9.1177 |
10.1766 |
2.5704 |
4.1385 |
-54.89% |
| 2007 |
11.0141 |
12.4803 |
15.1396 |
8.8025 |
9.1743 |
-23.47% |
| 2006 |
6.4640 |
4.3649 |
12.2054 |
4.2759 |
11.9872 |
175.65% |
| 2005 |
5.1101 |
7.7032 |
7.7032 |
4.0819 |
4.3487 |
-43.49% |
| 2004 |
6.2402 |
6.7817 |
8.5600 |
5.0842 |
7.6951 |
15.75% |
| 2003 |
6.5862 |
4.0173 |
10.5484 |
3.7918 |
6.6483 |
62.23% |
| 2002 |
6.3428 |
11.6154 |
12.3267 |
3.0635 |
4.0981 |
-65.81% |
| 2001 |
10.2722 |
8.0329 |
16.0691 |
4.9711 |
11.9872 |
42.87% |
| 2000 |
27.5897 |
17.7827 |
55.9752 |
7.3507 |
8.3902 |
-54.87% |
| 1999 |
9.5146 |
11.0469 |
18.5910 |
6.1970 |
18.5910 |
95.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Wholesale Computer Equipment |
$1.832B |
$2.851B |
|
PC Connection, Inc. is a direct marketer of brand-name personal computers and related peripherals, software, and networking products to business, education, government, and consumer end users located primarily in the United States.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
