Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.8466 4.4800 5.0700 0.0975 0.0975 -97.80%
2023 5.1111 7.1300 11.5400 2.5800 4.4400 -35.47%
2022 12.9748 23.9500 25.7600 5.7600 6.8800 -70.75%
2021 21.1037 11.3100 30.5700 11.3100 23.5200 101.20%
2020 9.2566 11.7100 14.0400 3.3300 11.6900 -5.65%
2019 21.3711 19.5800 26.7100 12.3100 12.3900 -34.31%
2018 31.1780 35.8500 41.0000 17.5900 18.8600 -46.95%
2017 19.4779 13.3500 36.9500 8.0000 35.5500 181.03%
2016 11.3274 21.6600 21.6600 6.6200 12.6500 -46.10%
2015 28.8241 18.7900 43.4900 15.3450 23.4700 25.58%
2014 40.3827 77.0300 77.6300 14.1500 18.6900 -76.25%
2013 50.6086 30.4300 79.2400 27.5500 78.6900 156.66%
2012 19.3684 11.6500 30.6592 11.2500 30.6592 176.21%
2011 7.0372 4.6700 12.7400 4.2000 11.1000 137.18%
2010 5.7635 5.9400 9.9500 3.2000 4.6800 -19.86%
2009 11.3665 9.3800 16.4400 5.5900 5.8400 -31.13%
2008 15.1196 17.8100 23.3000 5.1300 8.4800 -50.44%
2007 24.8084 22.4800 31.2400 17.1100 17.1100 -26.47%
2006 28.4548 39.2000 44.5000 17.9600 23.2700 -36.89%
2005 24.0384 16.4800 39.1100 15.3500 36.8700 119.20%
2004 16.1345 16.0000 18.9300 13.9500 16.8200 4.47%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Primo Water (PRMB) United States $4.088B 32.28