Cooper Price to Book Ratio 2010-2024 | COO
Historical price to book ratio values for Cooper (COO) over the last 10 years. The current price to book ratio for Cooper as of November 20, 2024 is 2.49.
Please refer to the Stock Price Adjustment Guide for more information on our historical prices.
| Cooper Price/Book Ratio Historical Data |
| Date |
Stock Price |
Book Value per Share |
Price to Book Ratio |
| 2024-11-19 |
99.05 |
|
2.49 |
| 2024-07-31 |
93.33 |
$39.81 |
2.34 |
| 2024-04-30 |
89.06 |
$39.20 |
2.27 |
| 2024-01-31 |
23.31 |
$38.73 |
0.60 |
| 2023-10-31 |
19.48 |
$38.12 |
0.51 |
| 2023-07-31 |
24.45 |
$38.02 |
0.64 |
| 2023-04-30 |
23.84 |
$37.26 |
0.64 |
| 2023-01-31 |
21.81 |
$37.12 |
0.59 |
| 2022-10-31 |
17.08 |
$36.38 |
0.47 |
| 2022-07-31 |
20.43 |
$35.92 |
0.57 |
| 2022-04-30 |
22.56 |
$35.57 |
0.63 |
| 2022-01-31 |
24.89 |
$35.19 |
0.71 |
| 2021-10-31 |
26.05 |
$35.20 |
0.74 |
| 2021-07-31 |
26.35 |
$34.48 |
0.76 |
| 2021-04-30 |
25.67 |
$31.32 |
0.82 |
| 2021-01-31 |
22.74 |
$30.50 |
0.75 |
| 2020-10-31 |
19.93 |
$19.47 |
1.02 |
| 2020-07-31 |
17.67 |
$19.15 |
0.92 |
| 2020-04-30 |
17.91 |
$18.47 |
0.97 |
| 2020-01-31 |
21.67 |
$18.96 |
1.14 |
| 2019-10-31 |
18.18 |
$18.48 |
0.98 |
| 2019-07-31 |
21.07 |
$18.22 |
1.16 |
| 2019-04-30 |
18.11 |
$17.89 |
1.01 |
| 2019-01-31 |
17.41 |
$17.37 |
1.00 |
| 2018-10-31 |
16.13 |
$16.81 |
0.96 |
| 2018-07-31 |
16.27 |
$16.43 |
0.99 |
| 2018-04-30 |
14.28 |
$16.23 |
0.88 |
| 2018-01-31 |
15.28 |
$16.10 |
0.95 |
| 2017-10-31 |
15.00 |
$16.27 |
0.92 |
| 2017-07-31 |
15.22 |
$15.78 |
0.96 |
| 2017-04-30 |
12.51 |
$15.03 |
0.83 |
| 2017-01-31 |
11.52 |
$14.41 |
0.80 |
| 2016-10-31 |
10.99 |
$13.81 |
0.80 |
| 2016-07-31 |
11.39 |
$14.04 |
0.81 |
| 2016-04-30 |
9.55 |
$14.16 |
0.67 |
| 2016-01-31 |
8.18 |
$13.47 |
0.61 |
| 2015-10-31 |
9.51 |
$13.85 |
0.69 |
| 2015-07-31 |
11.04 |
$13.85 |
0.80 |
| 2015-04-30 |
11.11 |
$13.46 |
0.83 |
| 2015-01-31 |
9.83 |
$13.03 |
0.75 |
| 2014-10-31 |
10.22 |
$13.44 |
0.76 |
| 2014-07-31 |
10.03 |
$13.86 |
0.72 |
| 2014-04-30 |
8.22 |
$13.36 |
0.62 |
| 2014-01-31 |
7.75 |
$12.82 |
0.60 |
| 2013-10-31 |
8.05 |
$12.62 |
0.64 |
| 2013-07-31 |
7.94 |
$12.45 |
0.64 |
| 2013-04-30 |
6.88 |
$12.00 |
0.57 |
| 2013-01-31 |
6.32 |
$11.64 |
0.54 |
| 2012-10-31 |
5.98 |
$11.42 |
0.52 |
| 2012-07-31 |
4.69 |
$10.94 |
0.43 |
| 2012-04-30 |
5.49 |
$10.58 |
0.52 |
| 2012-01-31 |
4.49 |
$10.23 |
0.44 |
| 2011-10-31 |
4.31 |
$10.12 |
0.43 |
| 2011-07-31 |
4.76 |
$9.89 |
0.48 |
| 2011-04-30 |
4.66 |
$9.64 |
0.48 |
| 2011-01-31 |
3.57 |
$9.32 |
0.38 |
| 2010-10-31 |
3.07 |
$9.09 |
0.34 |
| 2010-07-31 |
2.42 |
$8.73 |
0.28 |
| 2010-04-30 |
2.42 |
$8.46 |
0.29 |
| 2010-01-31 |
2.20 |
$8.54 |
0.26 |
| 2009-10-31 |
1.74 |
$8.51 |
0.20 |
| 2009-07-31 |
1.70 |
$8.38 |
0.20 |
| 2009-04-30 |
1.78 |
$7.90 |
0.23 |
| 2009-01-31 |
1.18 |
$7.63 |
0.15 |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$19.726B |
$3.593B |
|
The Cooper Companies Inc, is a specialty medical device company operating on a global basis. Cooper has two business segments- CooperVision and CooperSurgical. CooperVision manufactures and sells a wide range of contact lenses. CooperVision develops manufactures and markets a broad range of single-use, two-week and monthly contact lenses, featuring advanced materials and optics. The company's products are primarily designed for solving vision challenges like astigmatism, presbyopia and ocular dryness.?CooperSurgical sells a variety of medical devices and surgical instruments that are primarily utilized by gynecologists and obstetricians.
|
