Electro-Sensors, Inc. - 35 Year Stock Price History | ELSE
Historical daily share price chart and data for Electro-Sensors, Inc. since 1990 adjusted for splits and dividends. The latest closing stock price for Electro-Sensors, Inc. as of February 21, 2025 is 4.67.
- The all-time high Electro-Sensors, Inc. stock closing price was 8.50 on October 06, 2020.
- The Electro-Sensors, Inc. 52-week high stock price is 5.50, which is 17.8% above the current share price.
- The Electro-Sensors, Inc. 52-week low stock price is 3.75, which is 19.7% below the current share price.
- The average Electro-Sensors, Inc. stock price for the last 52 weeks is 4.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Electro-Sensors, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.0433 |
5.1950 |
5.4900 |
4.6677 |
4.6677 |
-9.68% |
| 2024 |
4.0872 |
3.9200 |
5.3300 |
3.7500 |
5.1681 |
36.00% |
| 2023 |
4.2694 |
4.4600 |
4.8690 |
3.6900 |
3.8000 |
-15.93% |
| 2022 |
5.2797 |
6.5500 |
6.5500 |
4.3500 |
4.5200 |
-28.08% |
| 2021 |
5.1228 |
4.3300 |
6.6400 |
3.9500 |
6.2844 |
30.65% |
| 2020 |
3.6411 |
3.7000 |
8.5000 |
2.6300 |
4.8100 |
32.51% |
| 2019 |
3.5904 |
3.5600 |
4.0000 |
3.2100 |
3.6300 |
6.76% |
| 2018 |
3.8519 |
4.0313 |
4.4043 |
3.2600 |
3.4000 |
-16.05% |
| 2017 |
3.8311 |
3.5000 |
4.4400 |
3.0100 |
4.0500 |
17.05% |
| 2016 |
3.4493 |
3.4600 |
3.7400 |
3.1142 |
3.4600 |
-3.35% |
| 2015 |
3.9963 |
3.9701 |
4.4200 |
3.5500 |
3.5800 |
-8.46% |
| 2014 |
3.9664 |
4.0000 |
4.4200 |
3.1900 |
3.9110 |
-2.47% |
| 2013 |
4.1101 |
3.7376 |
4.5590 |
3.6003 |
4.0100 |
8.43% |
| 2012 |
3.8538 |
3.6787 |
4.2323 |
3.5414 |
3.6984 |
-0.12% |
| 2011 |
3.9759 |
4.0630 |
4.4747 |
3.0912 |
3.7027 |
-8.87% |
| 2010 |
3.5564 |
3.1262 |
4.0630 |
2.8380 |
4.0630 |
25.08% |
| 2009 |
2.3306 |
2.6725 |
3.6414 |
1.4498 |
3.2484 |
23.06% |
| 2008 |
3.5628 |
4.5566 |
4.7077 |
2.1529 |
2.6396 |
-43.64% |
| 2007 |
4.4498 |
4.0761 |
5.1456 |
3.8750 |
4.6838 |
16.46% |
| 2006 |
3.4937 |
2.7590 |
7.4290 |
2.7454 |
4.0219 |
42.29% |
| 2005 |
2.8619 |
2.7301 |
3.3526 |
2.5411 |
2.8266 |
6.59% |
| 2004 |
2.7773 |
2.6048 |
3.7981 |
2.2740 |
2.6519 |
1.81% |
| 2003 |
1.9121 |
1.8618 |
2.7294 |
1.2839 |
2.6048 |
47.07% |
| 2002 |
2.1345 |
2.4045 |
2.9215 |
1.6066 |
1.7711 |
-23.95% |
| 2001 |
1.9740 |
1.5977 |
2.4905 |
1.3434 |
2.3290 |
35.78% |
| 2000 |
1.7162 |
0.7176 |
3.3448 |
0.7172 |
1.7153 |
135.46% |
| 1999 |
0.9156 |
0.9583 |
1.2313 |
0.6149 |
0.7285 |
-35.67% |
| 1998 |
1.2036 |
1.2827 |
1.4413 |
0.9479 |
1.1325 |
-7.92% |
| 1997 |
1.2889 |
1.0605 |
1.6712 |
1.0605 |
1.2299 |
11.52% |
| 1996 |
1.5341 |
2.1466 |
2.2261 |
1.1029 |
1.1029 |
-50.46% |
| 1995 |
1.2167 |
0.9377 |
2.6087 |
0.7454 |
2.2261 |
137.40% |
| 1994 |
1.1412 |
1.1259 |
1.4074 |
0.8656 |
0.9377 |
-11.17% |
| 1993 |
1.1956 |
1.0338 |
1.4778 |
0.9852 |
1.0556 |
2.11% |
| 1992 |
1.2073 |
0.8123 |
1.9292 |
0.8123 |
1.0338 |
27.27% |
| 1991 |
0.8909 |
0.6910 |
1.0830 |
0.5594 |
0.8123 |
30.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
INSTRU-CONTROL |
$0.016B |
$0.009B |
|
Electro-Sensors, Inc. is engaged in three distinct business lines: the manufacture and distribution of industrial production monitoring and process control systems through its Controls Division, the manufacture and distribution of small gas torches and related accessories through its Microflame, Inc. subsidiary, and the development and distribution of PC-based software for both automated survey processing and hand printed character recognition through its AutoData Systems division.
|
