Franklin Covey Price to Free Cash Flow Ratio 2010-2024 | FC
Historical price to free cash flow ratio values for Franklin Covey (FC) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Franklin Covey Price to Free Cash Flow Ratio Historical Data |
| Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
| 2024-12-20 |
36.41 |
|
8.67 |
| 2024-08-31 |
40.26 |
$4.20 |
9.59 |
| 2024-05-31 |
37.00 |
$3.29 |
11.25 |
| 2024-02-29 |
38.18 |
$3.71 |
10.30 |
| 2023-11-30 |
38.88 |
$3.26 |
11.92 |
| 2023-08-31 |
42.67 |
$2.18 |
19.54 |
| 2023-05-31 |
36.92 |
$2.30 |
16.06 |
| 2023-02-28 |
46.87 |
$2.43 |
19.30 |
| 2022-11-30 |
51.96 |
$2.82 |
18.42 |
| 2022-08-31 |
47.57 |
$3.37 |
14.11 |
| 2022-05-31 |
38.31 |
$3.70 |
10.36 |
| 2022-02-28 |
46.10 |
$3.19 |
14.45 |
| 2021-11-30 |
43.98 |
$3.06 |
14.37 |
| 2021-08-31 |
43.47 |
$3.15 |
13.79 |
| 2021-05-31 |
31.00 |
$2.67 |
11.61 |
| 2021-02-28 |
25.71 |
$2.11 |
12.16 |
| 2020-11-30 |
21.97 |
$2.06 |
10.67 |
| 2020-08-31 |
19.74 |
$1.68 |
11.73 |
| 2020-05-31 |
21.30 |
$1.87 |
11.36 |
| 2020-02-29 |
31.45 |
$2.15 |
14.65 |
| 2019-11-30 |
36.91 |
$1.79 |
20.60 |
| 2019-08-31 |
36.79 |
$1.89 |
19.51 |
| 2019-05-31 |
31.10 |
$1.61 |
19.37 |
| 2019-02-28 |
26.02 |
$1.18 |
22.05 |
| 2018-11-30 |
23.69 |
$1.23 |
19.21 |
| 2018-08-31 |
25.60 |
$0.75 |
34.31 |
| 2018-05-31 |
28.05 |
$0.52 |
53.58 |
| 2018-02-28 |
25.90 |
$0.90 |
28.87 |
| 2017-11-30 |
20.10 |
$-1.17 |
0.00 |
| 2017-08-31 |
18.80 |
$-0.61 |
0.00 |
| 2017-05-31 |
19.75 |
$-0.51 |
0.00 |
| 2017-02-28 |
17.95 |
$-0.19 |
0.00 |
| 2016-08-31 |
16.24 |
$1.90 |
8.54 |
| 2016-05-31 |
15.30 |
$3.11 |
4.92 |
| 2016-02-29 |
17.27 |
$2.39 |
7.23 |
| 2015-11-30 |
15.33 |
$1.96 |
7.83 |
| 2015-08-31 |
16.73 |
$2.36 |
7.09 |
| 2016-11-30 |
20.80 |
$0.46 |
45.24 |
| 2015-05-31 |
19.99 |
$1.27 |
15.74 |
| 2015-02-28 |
17.90 |
$1.70 |
10.50 |
| 2014-11-30 |
18.88 |
$0.73 |
26.01 |
| 2014-08-31 |
19.07 |
$1.18 |
16.21 |
| 2014-05-31 |
21.75 |
$0.71 |
30.61 |
| 2013-11-30 |
20.35 |
$0.63 |
32.52 |
| 2013-08-31 |
15.71 |
$0.74 |
21.14 |
| 2013-05-31 |
13.79 |
$0.76 |
18.17 |
| 2013-02-28 |
13.82 |
$0.72 |
19.17 |
| 2012-11-30 |
12.33 |
$0.65 |
18.85 |
| 2012-08-31 |
10.35 |
$0.72 |
14.31 |
| 2012-05-31 |
9.23 |
$0.91 |
10.16 |
| 2012-02-29 |
8.80 |
$0.77 |
11.38 |
| 2011-11-30 |
9.37 |
$0.91 |
10.34 |
| 2011-08-31 |
9.52 |
$0.76 |
12.54 |
| 2011-05-31 |
9.14 |
$0.39 |
23.26 |
| 2011-02-28 |
8.13 |
$0.60 |
13.63 |
| 2010-11-30 |
8.03 |
$-0.12 |
0.00 |
| 2010-08-31 |
6.10 |
$0.33 |
18.52 |
| 2010-05-31 |
6.93 |
$0.27 |
25.64 |
| 2010-02-28 |
5.85 |
$0.56 |
10.51 |
| 2014-02-28 |
20.95 |
$0.68 |
30.99 |
| 2009-11-30 |
5.39 |
$0.45 |
12.10 |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$0.485B |
$0.287B |
|
Franklin Covey Co. is an international learning and performance solutions company dedicated to increasing the effectiveness of individuals and organizations. They provide consulting services, training and education programs, educational materials, publications, assessment and measurement tools, implementation processes, application tools and products designed to empower individuals and organizations to become more effective.
|
