| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 112.8787 | 101.2100 | 122.1200 | 99.4000 | 114.2300 | 13.02% |
| 2022 | 99.9397 | 107.6200 | 110.7200 | 88.3800 | 101.0700 | -2.62% |
| 2021 | 111.4790 | 111.9200 | 126.5500 | 95.5500 | 103.7900 | -8.84% |
| 2020 | 104.7498 | 115.5200 | 123.8900 | 77.0000 | 113.8600 | -1.53% |
| 2019 | 95.8488 | 72.2100 | 117.0800 | 70.1100 | 115.6300 | 57.34% |
| 2018 | 74.7098 | 65.1750 | 82.3800 | 64.5850 | 73.4900 | 12.09% |
| 2017 | 60.8476 | 53.6700 | 66.1700 | 52.6900 | 65.5650 | 23.38% |
| 2016 | 50.7102 | 44.7500 | 55.4600 | 43.4150 | 53.1400 | 16.20% |
| 2015 | 42.1927 | 35.3100 | 48.6000 | 34.9100 | 45.7300 | 28.87% |
| 2014 | 31.0551 | 29.1000 | 36.5125 | 27.2000 | 35.4850 | 20.19% |
| 2013 | 23.4631 | 20.3200 | 29.5250 | 19.8750 | 29.5250 | 49.44% |
| 2012 | 17.5674 | 14.6400 | 20.2775 | 14.5350 | 19.7575 | 34.54% |
| 2011 | 14.8204 | 14.8750 | 16.3050 | 12.3750 | 14.6850 | 0.31% |
| 2010 | 12.8090 | 12.3575 | 15.1100 | 11.2600 | 14.6400 | 20.79% |
| 2009 | 10.6971 | 9.5475 | 12.6100 | 7.4100 | 12.1200 | 33.30% |
| 2008 | 11.6064 | 13.8150 | 13.8150 | 7.2375 | 9.0925 | -34.46% |
| 2007 | 13.2347 | 12.8925 | 14.8125 | 11.6050 | 13.8725 | 5.86% |
| 2006 | 11.3474 | 10.9225 | 13.2750 | 10.1650 | 13.1050 | 21.15% |
| 2005 | 10.6376 | 10.0050 | 11.7025 | 9.2375 | 10.8175 | 7.66% |
| 2004 | 9.1882 | 9.7650 | 10.2125 | 8.1100 | 10.0475 | 1.64% |
| 2003 | 8.7710 | 8.9100 | 10.0500 | 6.8925 | 9.8850 | 16.47% |
| 2002 | 9.3609 | 10.7225 | 11.6500 | 5.6500 | 8.4875 | -19.78% |
| 2001 | 9.0835 | 7.3967 | 11.0975 | 7.3967 | 10.5800 | 33.81% |
| 2000 | 7.5750 | 6.3483 | 10.3550 | 4.4267 | 7.9067 | 23.83% |
| 1999 | 5.5834 | 5.7156 | 6.6667 | 4.1250 | 6.3850 | 11.71% |
| 1998 | 4.6836 | 3.6481 | 5.9033 | 3.4444 | 5.7156 | 57.05% |
| 1997 | 3.1446 | 2.7037 | 3.7133 | 2.4259 | 3.6393 | 33.69% |
| 1996 | 2.4127 | 2.2133 | 2.9259 | 1.9444 | 2.7222 | 22.50% |
| 1995 | 1.9851 | 1.6296 | 2.2963 | 1.5741 | 2.2222 | 37.93% |
| 1994 | 1.5549 | 1.4630 | 1.7593 | 1.3704 | 1.6111 | 12.99% |
| 1993 | 1.4785 | 1.3457 | 1.7593 | 1.2904 | 1.4259 | 14.36% |
| 1992 | 1.1517 | 1.1605 | 1.2840 | 1.0288 | 1.2469 | 0.33% |
| 1991 | 0.9167 | 0.6475 | 1.2428 | 0.6091 | 1.2428 | 81.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| XTI Aerospace (DMN) | United States | $0.002B | 0.00 |