New York Community Bancorp - 31 Year Stock Price History | FLG
Historical daily share price chart and data for New York Community Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for New York Community Bancorp as of October 29, 2024 is 10.28.
- The all-time high New York Community Bancorp stock closing price was 40.61 on July 31, 2023.
- The New York Community Bancorp 52-week high stock price is 34.47, which is 235.3% above the current share price.
- The New York Community Bancorp 52-week low stock price is 5.10, which is 50.4% below the current share price.
- The average New York Community Bancorp stock price for the last 52 weeks is 15.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| New York Community Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
12.6574 |
30.8649 |
31.3986 |
7.9427 |
10.2800 |
-66.11% |
| 2023 |
30.1456 |
24.4640 |
40.6099 |
18.4271 |
30.3312 |
24.56% |
| 2022 |
27.3352 |
32.8400 |
35.1668 |
23.0326 |
24.3508 |
-24.57% |
| 2021 |
31.1187 |
26.2034 |
36.8032 |
26.1036 |
32.2847 |
22.62% |
| 2020 |
23.9407 |
27.5969 |
27.7831 |
19.2833 |
26.3282 |
-5.87% |
| 2019 |
26.0655 |
20.9787 |
31.4064 |
20.9787 |
27.9692 |
35.45% |
| 2018 |
24.6131 |
26.9999 |
30.2910 |
19.2231 |
20.6495 |
-23.23% |
| 2017 |
27.0459 |
31.2549 |
31.8439 |
23.8432 |
26.8966 |
-13.89% |
| 2016 |
29.0483 |
29.8467 |
33.9642 |
26.8596 |
31.2353 |
2.15% |
| 2015 |
31.4260 |
28.1481 |
35.3452 |
26.9296 |
30.5774 |
8.22% |
| 2014 |
27.1889 |
27.5228 |
28.7151 |
25.3533 |
28.2540 |
1.26% |
| 2013 |
23.4408 |
20.7218 |
27.9037 |
20.1810 |
27.9037 |
37.85% |
| 2012 |
19.5733 |
18.0418 |
22.6815 |
17.2175 |
20.2428 |
14.29% |
| 2011 |
20.6253 |
25.4015 |
25.6529 |
16.0125 |
17.7125 |
-29.83% |
| 2010 |
21.3800 |
18.1808 |
25.8433 |
18.1808 |
25.2408 |
37.97% |
| 2009 |
13.6385 |
14.0128 |
18.4708 |
9.3084 |
18.2943 |
32.52% |
| 2008 |
18.5727 |
18.8183 |
23.2476 |
12.7200 |
13.8050 |
-27.73% |
| 2007 |
18.5858 |
16.6019 |
20.8018 |
16.6019 |
19.1008 |
15.77% |
| 2006 |
16.5996 |
16.0519 |
17.6357 |
15.8975 |
16.4995 |
3.54% |
| 2005 |
16.5757 |
18.5923 |
18.5923 |
14.9746 |
15.9361 |
-14.99% |
| 2004 |
21.1509 |
24.5233 |
30.8543 |
15.8668 |
18.7472 |
-24.70% |
| 2003 |
18.6261 |
14.0305 |
25.6880 |
13.1584 |
24.8962 |
81.25% |
| 2002 |
13.2193 |
10.6867 |
15.1076 |
10.6867 |
13.7356 |
29.65% |
| 2001 |
10.2500 |
7.2622 |
14.4361 |
6.7736 |
10.5941 |
43.38% |
| 2000 |
4.6579 |
5.1754 |
7.5397 |
3.4550 |
7.3889 |
41.51% |
| 1999 |
5.6915 |
5.5273 |
6.7252 |
4.9579 |
5.2216 |
-5.94% |
| 1998 |
5.1529 |
4.7568 |
5.7614 |
4.2413 |
5.5516 |
12.73% |
| 1997 |
3.6459 |
2.4081 |
4.9247 |
2.4081 |
4.9247 |
96.39% |
| 1996 |
1.9119 |
1.5167 |
2.6134 |
1.5120 |
2.5076 |
63.50% |
| 1995 |
1.2920 |
0.9801 |
1.6513 |
0.9320 |
1.5337 |
50.58% |
| 1994 |
1.0155 |
0.8650 |
1.2211 |
0.8617 |
1.0185 |
17.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
FIN-SVGS & LOAN |
$4.269B |
$8.197B |
|
New York Community Bancorp, Inc. operates as a parent company for New York Community Bank. It provides traditional and non-traditional products and services, and access to multiple service channels, including online banking and mobile banking. It is also a leading producer of multi-family loans in New York City, with emphasis on non-luxury residential apartment buildings with rent-regulated units that feature below-market rents. New York Community also originates Commercial Real Estate loans and, to a much lesser extent, Acquisition, Development and Construction loans, and Commercial & Industrial (C&I) loans. It has acquired Queens County Savings Bank, Roslyn Savings Bank, Richmond County Savings Bank, Roosevelt Savings Bank, and Atlantic Bank in New York, Garden State Community Bank in New Jersey, Ohio Savings Bank in Ohio and AmTrust Bank in Arizona and Florida. Its Banking Operations segment offers and servicing a variety of loan and deposit products and other financial services.
|
