New York Community Bancorp - 31 Year Stock Price History | FLG

Historical daily share price chart and data for New York Community Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for New York Community Bancorp as of October 29, 2024 is 10.28.
  • The all-time high New York Community Bancorp stock closing price was 40.61 on July 31, 2023.
  • The New York Community Bancorp 52-week high stock price is 34.47, which is 235.3% above the current share price.
  • The New York Community Bancorp 52-week low stock price is 5.10, which is 50.4% below the current share price.
  • The average New York Community Bancorp stock price for the last 52 weeks is 15.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New York Community Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.6574 30.8649 31.3986 7.9427 10.2800 -66.11%
2023 30.1456 24.4640 40.6099 18.4271 30.3312 24.56%
2022 27.3352 32.8400 35.1668 23.0326 24.3508 -24.57%
2021 31.1187 26.2034 36.8032 26.1036 32.2847 22.62%
2020 23.9407 27.5969 27.7831 19.2833 26.3282 -5.87%
2019 26.0655 20.9787 31.4064 20.9787 27.9692 35.45%
2018 24.6131 26.9999 30.2910 19.2231 20.6495 -23.23%
2017 27.0459 31.2549 31.8439 23.8432 26.8966 -13.89%
2016 29.0483 29.8467 33.9642 26.8596 31.2353 2.15%
2015 31.4260 28.1481 35.3452 26.9296 30.5774 8.22%
2014 27.1889 27.5228 28.7151 25.3533 28.2540 1.26%
2013 23.4408 20.7218 27.9037 20.1810 27.9037 37.85%
2012 19.5733 18.0418 22.6815 17.2175 20.2428 14.29%
2011 20.6253 25.4015 25.6529 16.0125 17.7125 -29.83%
2010 21.3800 18.1808 25.8433 18.1808 25.2408 37.97%
2009 13.6385 14.0128 18.4708 9.3084 18.2943 32.52%
2008 18.5727 18.8183 23.2476 12.7200 13.8050 -27.73%
2007 18.5858 16.6019 20.8018 16.6019 19.1008 15.77%
2006 16.5996 16.0519 17.6357 15.8975 16.4995 3.54%
2005 16.5757 18.5923 18.5923 14.9746 15.9361 -14.99%
2004 21.1509 24.5233 30.8543 15.8668 18.7472 -24.70%
2003 18.6261 14.0305 25.6880 13.1584 24.8962 81.25%
2002 13.2193 10.6867 15.1076 10.6867 13.7356 29.65%
2001 10.2500 7.2622 14.4361 6.7736 10.5941 43.38%
2000 4.6579 5.1754 7.5397 3.4550 7.3889 41.51%
1999 5.6915 5.5273 6.7252 4.9579 5.2216 -5.94%
1998 5.1529 4.7568 5.7614 4.2413 5.5516 12.73%
1997 3.6459 2.4081 4.9247 2.4081 4.9247 96.39%
1996 1.9119 1.5167 2.6134 1.5120 2.5076 63.50%
1995 1.2920 0.9801 1.6513 0.9320 1.5337 50.58%
1994 1.0155 0.8650 1.2211 0.8617 1.0185 17.33%
Sector Industry Market Cap Revenue
Finance FIN-SVGS & LOAN $4.269B $8.197B
New York Community Bancorp, Inc. operates as a parent company for New York Community Bank. It provides traditional and non-traditional products and services, and access to multiple service channels, including online banking and mobile banking. It is also a leading producer of multi-family loans in New York City, with emphasis on non-luxury residential apartment buildings with rent-regulated units that feature below-market rents. New York Community also originates Commercial Real Estate loans and, to a much lesser extent, Acquisition, Development and Construction loans, and Commercial & Industrial (C&I) loans. It has acquired Queens County Savings Bank, Roslyn Savings Bank, Richmond County Savings Bank, Roosevelt Savings Bank, and Atlantic Bank in New York, Garden State Community Bank in New Jersey, Ohio Savings Bank in Ohio and AmTrust Bank in Arizona and Florida. Its Banking Operations segment offers and servicing a variety of loan and deposit products and other financial services.
Stock Name Country Market Cap PE Ratio
Merck (MKKGY) Germany $21.306B 23.25
Acasti Pharma (GRCE) Canada $0.033B 0.00