Fisker - 4 Year Stock Price History | FSR

Historical daily share price chart and data for Fisker since 2020 adjusted for splits and dividends. The latest closing stock price for Fisker as of March 01, 2024 is 0.48.
  • The all-time high Fisker stock closing price was 28.50 on February 26, 2021.
  • The Fisker 52-week high stock price is 7.70, which is 1504.2% above the current share price.
  • The Fisker 52-week low stock price is 0.38, which is 20.8% below the current share price.
  • The average Fisker stock price for the last 52 weeks is 4.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fisker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8693 1.6300 1.6300 0.4825 0.4825 -72.43%
2023 5.5627 6.8800 8.3900 1.4100 1.7500 -75.93%
2022 9.8209 16.7100 17.3800 6.4400 7.2700 -53.78%
2021 16.3386 15.1900 28.5000 9.9500 15.7300 7.37%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.169B $0.273B
Fisker Inc. engages in developing electric vehicles. Fisker Inc., formerly known as Spartan Energy Acquisition Corp., is based in California.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $645.366B 77.64
PACCAR (PCAR) United States $59.298B 11.77
Ford Motor (F) United States $49.472B 6.13
General Motors (GM) United States $47.320B 5.37
Rivian Automotive (RIVN) United States $11.094B 0.00
Lucid (LCID) United States $7.624B 0.00
Polaris (PII) United States $5.271B 10.20
Harley-Davidson (HOG) United States $4.963B 7.54
Fox Factory Holding (FOXF) United States $2.218B 13.42
LiveWire (LVWR) United States $1.900B 0.00
Blue Bird (BLBD) United States $1.109B 16.01
Nikola (NKLA) United States $0.750B 0.00
Lion Electric (LEV) Canada $0.328B 0.00
Zoomcar Holdings (ZCAR) United States $0.103B 0.00
Canoo (GOEV) United States $0.101B 0.00
Xos (XOS) United States $0.063B 0.00
Mullen Automotive (MULN) United States $0.046B 0.00
Envirotech Vehicles (EVTV) United States $0.041B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.037B 0.00
Phoenix Motor (PEV) United States $0.030B 0.00
Vroom (VRM) United States $0.021B 0.00
AYRO (AYRO) United States $0.008B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
Volcon (VLCN) United States $0.000B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Chijet Motor (CJET) $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00