LATAM Airlines Group S.A - 27 Year Stock Price History | LTM
Historical daily share price chart and data for LATAM Airlines Group S.A since 1997 adjusted for splits and dividends. The latest closing stock price for LATAM Airlines Group S.A as of November 01, 2024 is 26.82.
- The all-time high LATAM Airlines Group S.A stock closing price was 29.46 on December 03, 2010.
- The LATAM Airlines Group S.A 52-week high stock price is 28.11, which is 4.8% above the current share price.
- The LATAM Airlines Group S.A 52-week low stock price is 3.21, which is 88% below the current share price.
- The average LATAM Airlines Group S.A stock price for the last 52 weeks is 9.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LATAM Airlines Group S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.6705 |
3.2100 |
27.8500 |
3.2100 |
26.8200 |
735.51% |
| 2023 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
0.00% |
| 2022 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
0.00% |
| 2021 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
0.00% |
| 2020 |
4.0368 |
10.1190 |
10.1190 |
1.1000 |
3.2100 |
-67.31% |
| 2019 |
9.9953 |
10.0869 |
11.7905 |
7.3935 |
9.8194 |
-0.95% |
| 2018 |
11.7105 |
13.8139 |
16.4561 |
8.1908 |
9.9136 |
-25.50% |
| 2017 |
11.4868 |
7.8093 |
13.8618 |
7.8093 |
13.3065 |
70.39% |
| 2016 |
7.0542 |
4.9548 |
9.4132 |
4.2865 |
7.8093 |
51.76% |
| 2015 |
7.1298 |
11.2843 |
11.2843 |
4.4297 |
5.1457 |
-55.01% |
| 2014 |
12.7523 |
14.7307 |
15.6186 |
10.1196 |
11.4371 |
-26.55% |
| 2013 |
17.3659 |
22.3598 |
23.9243 |
11.1984 |
15.5708 |
-30.72% |
| 2012 |
24.2518 |
22.3081 |
27.9897 |
21.0816 |
22.4743 |
2.65% |
| 2011 |
24.7041 |
28.5422 |
28.7592 |
18.3514 |
21.8936 |
-23.02% |
| 2010 |
21.2124 |
15.3406 |
29.4570 |
14.4471 |
28.4406 |
88.84% |
| 2009 |
10.3852 |
7.2161 |
15.2683 |
6.4952 |
15.0605 |
116.22% |
| 2008 |
9.7091 |
11.0873 |
12.4155 |
6.4720 |
6.9652 |
-36.62% |
| 2007 |
12.0712 |
8.7183 |
14.0374 |
8.7183 |
10.9890 |
28.04% |
| 2006 |
5.9440 |
5.8272 |
8.6387 |
4.5544 |
8.5825 |
52.27% |
| 2005 |
5.1508 |
4.7746 |
5.6467 |
4.4577 |
5.6362 |
18.78% |
| 2004 |
3.0371 |
2.5737 |
4.8114 |
2.3583 |
4.7451 |
93.85% |
| 2003 |
1.2723 |
0.7631 |
2.4828 |
0.6819 |
2.4478 |
220.77% |
| 2002 |
0.7058 |
0.9728 |
0.9728 |
0.4398 |
0.7631 |
-21.77% |
| 2001 |
1.0486 |
0.9555 |
1.3065 |
0.6777 |
0.9754 |
-1.95% |
| 2000 |
0.9564 |
0.9584 |
1.2750 |
0.7755 |
0.9948 |
6.36% |
| 1999 |
0.8197 |
0.5769 |
1.0666 |
0.4327 |
0.9353 |
62.13% |
| 1998 |
0.9919 |
1.5975 |
1.7312 |
0.3036 |
0.5769 |
-64.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$8.106B |
$11.641B |
|
LATAM Airlines Group S.A. offers domestic and international passenger and cargo air services. The Company operates primarily in Chile, the United States, the South Pacific, Europe and Latin America. LATAM Airlines Group S.A., formerly known as Lan Chile S.A, is headquartered in Santiago, Chile.
|
