LATAM Airlines Group S.A - 28 Year Stock Price History | LTM
Historical daily share price chart and data for LATAM Airlines Group S.A since 1997 adjusted for splits and dividends. The latest closing stock price for LATAM Airlines Group S.A as of March 27, 2025 is 31.59.
- The all-time high LATAM Airlines Group S.A stock closing price was 32.84 on March 05, 2025.
- The LATAM Airlines Group S.A 52-week high stock price is 33.50, which is 6% above the current share price.
- The LATAM Airlines Group S.A 52-week low stock price is 3.21, which is 89.8% below the current share price.
- The average LATAM Airlines Group S.A stock price for the last 52 weeks is 19.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LATAM Airlines Group S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.4848 |
27.3500 |
32.8400 |
26.3900 |
31.5900 |
14.54% |
| 2024 |
13.3865 |
3.2100 |
28.7400 |
3.2100 |
27.5800 |
759.19% |
| 2023 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
0.00% |
| 2022 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
0.00% |
| 2021 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
0.00% |
| 2020 |
4.0368 |
10.1190 |
10.1190 |
1.1000 |
3.2100 |
-67.31% |
| 2019 |
9.9953 |
10.0869 |
11.7905 |
7.3935 |
9.8194 |
-0.95% |
| 2018 |
11.7105 |
13.8139 |
16.4561 |
8.1908 |
9.9136 |
-25.50% |
| 2017 |
11.4970 |
7.8307 |
13.8618 |
7.8307 |
13.3065 |
69.93% |
| 2016 |
7.0736 |
4.9684 |
9.4390 |
4.2983 |
7.8307 |
51.76% |
| 2015 |
7.1494 |
11.3153 |
11.3153 |
4.4419 |
5.1599 |
-55.01% |
| 2014 |
12.7874 |
14.7712 |
15.6615 |
10.1474 |
11.4685 |
-26.55% |
| 2013 |
17.4136 |
22.4213 |
23.9900 |
11.2292 |
15.6136 |
-30.72% |
| 2012 |
24.3184 |
22.3693 |
28.0666 |
21.1395 |
22.5360 |
2.65% |
| 2011 |
24.7720 |
28.6207 |
28.8382 |
18.4018 |
21.9537 |
-23.02% |
| 2010 |
21.2707 |
15.3828 |
29.5379 |
14.4868 |
28.5187 |
88.84% |
| 2009 |
10.4137 |
7.2359 |
15.3103 |
6.5130 |
15.1019 |
116.23% |
| 2008 |
9.7358 |
11.1178 |
12.4496 |
6.4898 |
6.9843 |
-36.62% |
| 2007 |
12.1044 |
8.7422 |
14.0760 |
8.7422 |
11.0192 |
28.04% |
| 2006 |
5.9603 |
5.8432 |
8.6624 |
4.5669 |
8.6060 |
52.27% |
| 2005 |
5.1650 |
4.7877 |
5.6622 |
4.4700 |
5.6517 |
18.78% |
| 2004 |
3.0454 |
2.5808 |
4.8246 |
2.3648 |
4.7581 |
93.85% |
| 2003 |
1.2758 |
0.7652 |
2.4896 |
0.6838 |
2.4545 |
220.77% |
| 2002 |
0.7078 |
0.9755 |
0.9755 |
0.4410 |
0.7652 |
-21.76% |
| 2001 |
1.0515 |
0.9582 |
1.3101 |
0.6796 |
0.9780 |
-1.95% |
| 2000 |
0.9591 |
0.9610 |
1.2785 |
0.7776 |
0.9975 |
6.35% |
| 1999 |
0.8219 |
0.5785 |
1.0695 |
0.4339 |
0.9379 |
62.13% |
| 1998 |
0.9946 |
1.6019 |
1.7360 |
0.3045 |
0.5785 |
-64.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$9.713B |
$12.833B |
|
LATAM Airlines Group S.A. offers domestic and international passenger and cargo air services. The Company operates primarily in Chile, the United States, the South Pacific, Europe and Latin America. LATAM Airlines Group S.A., formerly known as Lan Chile S.A, is headquartered in Santiago, Chile.
|
