LATAM Airlines Group S.A - 28 Year Stock Price History | LTM

Historical daily share price chart and data for LATAM Airlines Group S.A since 1997 adjusted for splits and dividends. The latest closing stock price for LATAM Airlines Group S.A as of January 17, 2025 is 27.26.
  • The all-time high LATAM Airlines Group S.A stock closing price was 29.54 on December 03, 2010.
  • The LATAM Airlines Group S.A 52-week high stock price is 29.13, which is 6.9% above the current share price.
  • The LATAM Airlines Group S.A 52-week low stock price is 3.21, which is 88.2% below the current share price.
  • The average LATAM Airlines Group S.A stock price for the last 52 weeks is 14.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LATAM Airlines Group S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.9300 27.3500 27.3900 26.3900 27.2600 -1.16%
2024 13.3865 3.2100 28.7400 3.2100 27.5800 759.19%
2023 3.2100 3.2100 3.2100 3.2100 3.2100 0.00%
2022 3.2100 3.2100 3.2100 3.2100 3.2100 0.00%
2021 3.2100 3.2100 3.2100 3.2100 3.2100 0.00%
2020 4.0368 10.1190 10.1190 1.1000 3.2100 -67.31%
2019 9.9953 10.0869 11.7905 7.3935 9.8194 -0.95%
2018 11.7105 13.8139 16.4561 8.1908 9.9136 -25.50%
2017 11.4970 7.8307 13.8618 7.8307 13.3065 69.93%
2016 7.0736 4.9684 9.4390 4.2983 7.8307 51.76%
2015 7.1494 11.3153 11.3153 4.4419 5.1599 -55.01%
2014 12.7874 14.7712 15.6615 10.1474 11.4685 -26.55%
2013 17.4136 22.4213 23.9900 11.2292 15.6136 -30.72%
2012 24.3184 22.3693 28.0666 21.1395 22.5360 2.65%
2011 24.7720 28.6207 28.8382 18.4018 21.9537 -23.02%
2010 21.2707 15.3828 29.5379 14.4868 28.5187 88.84%
2009 10.4137 7.2359 15.3103 6.5130 15.1019 116.23%
2008 9.7358 11.1178 12.4496 6.4898 6.9843 -36.62%
2007 12.1044 8.7422 14.0760 8.7422 11.0192 28.04%
2006 5.9603 5.8432 8.6624 4.5669 8.6060 52.27%
2005 5.1650 4.7877 5.6622 4.4700 5.6517 18.78%
2004 3.0454 2.5808 4.8246 2.3648 4.7581 93.85%
2003 1.2758 0.7652 2.4896 0.6838 2.4545 220.77%
2002 0.7078 0.9755 0.9755 0.4410 0.7652 -21.76%
2001 1.0515 0.9582 1.3101 0.6796 0.9780 -1.95%
2000 0.9591 0.9610 1.2785 0.7776 0.9975 6.35%
1999 0.8219 0.5785 1.0695 0.4339 0.9379 62.13%
1998 0.9946 1.6019 1.7360 0.3045 0.5785 -64.55%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $8.238B $11.641B
LATAM Airlines Group S.A. offers domestic and international passenger and cargo air services. The Company operates primarily in Chile, the United States, the South Pacific, Europe and Latin America. LATAM Airlines Group S.A., formerly known as Lan Chile S.A, is headquartered in Santiago, Chile.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $197.897B 43.54
Delta Air Lines (DAL) United States $42.472B 10.69
United Airlines Holdings Inc (UAL) United States $35.315B 11.52
Ryanair Holdings (RYAAY) Ireland $22.511B 13.88
Southwest Airlines (LUV) United States $19.252B 43.38
International Consolidated Airlines Group SA (ICAGY) Spain $18.759B 2.53
American Airlines Group (AAL) United States $12.006B 13.63
Air China (AIRYY) China $10.877B 0.00
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $8.875B 0.00
Alaska Air (ALK) United States $8.422B 15.87
ANA Holdings (ALNPY) Japan $8.366B 9.62
Deutsche Lufthansa AG (DLAKY) Germany $7.142B 5.73
Joby Aviation (JOBY) United States $6.251B 0.00
Easyjet (EJTTF) United Kingdom $4.828B 0.00
Air Canada (ACDVF) Canada $4.802B 6.12
SkyWest (SKYW) United States $4.407B 18.68
Flughafen Wien AG (VIAAY) Austria $4.009B 18.67
Copa Holdings, S.A (CPA) Panama $3.797B 6.00
Corporacion America Airports S.A (CAAP) Luxembourg $2.992B 8.49
JetBlue Airways (JBLU) United States $2.650B 0.00
Frontiers (ULCC) United States $1.934B 0.00
Air France-KLM SA (AFLYY) France $1.926B 7.33
Allegiant Travel (ALGT) United States $1.889B 239.51
Bristow Group (VTOL) United States $1.045B 19.63
AZUL (AZUL) Brazil $0.982B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.961B 4.96
Sun Country Airlines Holdings (SNCY) United States $0.857B 18.60
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.158B 0.00
Surf Air Mobility (SRFM) United States $0.059B 0.00
Mesa Air (MESA) United States $0.055B 0.00
Spirit Airlines (SAVEQ) United States $0.055B 0.00
AirMedia Group Inc (ANTE) China $0.007B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00