Sun Country Airlines Holdings - 4 Year Stock Price History | SNCY
Historical daily share price chart and data for Sun Country Airlines Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Sun Country Airlines Holdings as of March 31, 2025 is 12.32.
- The all-time high Sun Country Airlines Holdings stock closing price was 43.08 on April 21, 2021.
- The Sun Country Airlines Holdings 52-week high stock price is 18.59, which is 50.9% above the current share price.
- The Sun Country Airlines Holdings 52-week low stock price is 9.22, which is 25.2% below the current share price.
- The average Sun Country Airlines Holdings stock price for the last 52 weeks is 13.12.
| Sun Country Airlines Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.4830 | 14.5300 | 18.1700 | 12.3200 | 12.3200 | -15.50% |
| 2024 | 12.8795 | 15.5700 | 15.8500 | 9.2900 | 14.5800 | -7.31% |
| 2023 | 17.7164 | 15.9300 | 23.2700 | 12.6000 | 15.7300 | -0.82% |
| 2022 | 21.3991 | 28.0800 | 29.6000 | 13.6100 | 15.8600 | -41.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.655B | $1.076B |
| Sun Country Airlines Holdings Inc., an air carrier company, provides scheduled passenger, air cargo, and charter air transportation services in the United States, Latin America and internationally. Sun Country Airlines Holdings Inc. is based in Minneapolis, Minnesota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $214.819B | 44.58 |
| Delta Air Lines (DAL) | United States | $28.186B | 7.08 |
| United Airlines Holdings Inc (UAL) | United States | $22.603B | 6.53 |
| Ryanair Holdings (RYAAY) | Ireland | $22.598B | 12.99 |
| Southwest Airlines (LUV) | United States | $19.902B | 36.11 |
| Aercap Holdings (AER) | Ireland | $19.084B | 8.50 |
| International Consolidated Airlines Group SA (ICAGY) | United Kingdom | $16.162B | 2.42 |
| Air China (AIRYY) | China | $11.118B | 0.00 |
| LATAM Airlines Group S.A (LTM) | Chile | $9.453B | 13.14 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $9.019B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.954B | 10.58 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.736B | 5.79 |
| Japan Airlines (JAPSY) | Japan | $7.369B | 11.10 |
| American Airlines Group (AAL) | United States | $6.937B | 5.52 |
| Alaska Air (ALK) | United States | $6.042B | 10.15 |
| Joby Aviation (JOBY) | United States | $4.743B | 0.00 |
| Easyjet (EJTTF) | United Kingdom | $4.548B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 17.32 |
| Copa Holdings, S.A (CPA) | Panama | $3.887B | 6.35 |
| SkyWest (SKYW) | United States | $3.549B | 11.24 |
| Air Canada (ACDVF) | Canada | $3.182B | 3.82 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $2.987B | 11.73 |
| Air France-KLM SA (AFLYY) | France | $2.319B | 8.02 |
| JetBlue Airways (JBLU) | United States | $1.701B | 0.00 |
| Frontiers (ULCC) | United States | $0.986B | 18.87 |
| Allegiant Travel (ALGT) | United States | $0.947B | 21.34 |
| Bristow Group (VTOL) | United States | $0.904B | 9.84 |
| AZUL (AZUL) | Brazil | $0.691B | 0.00 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.609B | 4.79 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.080B | 0.21 |
| Surf Air Mobility (SRFM) | United States | $0.045B | 0.00 |
| Mesa Air (MESA) | United States | $0.032B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.007B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |