Sun Country Airlines Holdings - 3 Year Stock Price History | SNCY

Historical daily share price chart and data for Sun Country Airlines Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Sun Country Airlines Holdings as of November 01, 2024 is 15.10.
  • The all-time high Sun Country Airlines Holdings stock closing price was 43.08 on April 21, 2021.
  • The Sun Country Airlines Holdings 52-week high stock price is 17.56, which is 16.3% above the current share price.
  • The Sun Country Airlines Holdings 52-week low stock price is 9.22, which is 38.9% below the current share price.
  • The average Sun Country Airlines Holdings stock price for the last 52 weeks is 12.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sun Country Airlines Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.5337 15.5700 15.8500 9.2900 15.1000 -4.01%
2023 17.7164 15.9300 23.2700 12.6000 15.7300 -0.82%
2022 21.3991 28.0800 29.6000 13.6100 15.8600 -41.80%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.799B $1.050B
Sun Country Airlines Holdings Inc., an air carrier company, provides scheduled passenger, air cargo, and charter air transportation services in the United States, Latin America and internationally. Sun Country Airlines Holdings Inc. is based in Minneapolis, Minnesota.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $185.830B 40.88
Delta Air Lines (DAL) United States $37.678B 10.44
United Airlines Holdings Inc (UAL) United States $26.461B 8.63
Ryanair Holdings (RYAAY) Ireland $24.913B 14.86
Southwest Airlines (LUV) United States $18.358B 41.37
Air China (AIRYY) China $9.251B 0.00
American Airlines Group (AAL) United States $8.898B 10.10
LATAM Airlines Group S.A (LTM) Chile $8.106B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $8.005B 6.42
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $6.797B 0.00
Alaska Air (ALK) United States $6.211B 11.78
Air Canada (ACDVF) Canada $5.532B 6.68
International Consolidated Airlines Group SA (ICAGY) Spain $5.312B 2.00
SkyWest (SKYW) United States $4.064B 17.32
Flughafen Wien AG (VIAAY) Austria $4.009B 19.27
Copa Holdings, S.A (CPA) Panama $3.848B 6.13
Joby Aviation (JOBY) United States $3.488B 0.00
Air France-KLM SA (AFLYY) France $2.470B 4.27
JetBlue Airways (JBLU) United States $2.001B 0.00
Frontiers (ULCC) United States $1.345B 0.00
Allegiant Travel (ALGT) United States $1.152B 146.54
AZUL (AZUL) Brazil $1.138B 0.00
Bristow Group (VTOL) United States $0.933B 30.75
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.853B 4.41
Spirit Airlines (SAVE) United States $0.271B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.115B 0.00
Harbor Diversified (HRBR) United States $0.058B 0.00
Mesa Air (MESA) United States $0.038B 0.00
Surf Air Mobility (SRFM) United States $0.023B 0.00
AirMedia Group Inc (ANTE) China $0.008B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 7.79