Sun Country Airlines Holdings - 3 Year Stock Price History | SNCY
Historical daily share price chart and data for Sun Country Airlines Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Sun Country Airlines Holdings as of December 20, 2024 is 15.00.
- The all-time high Sun Country Airlines Holdings stock closing price was 43.08 on April 21, 2021.
- The Sun Country Airlines Holdings 52-week high stock price is 16.34, which is 8.9% above the current share price.
- The Sun Country Airlines Holdings 52-week low stock price is 9.22, which is 38.5% below the current share price.
- The average Sun Country Airlines Holdings stock price for the last 52 weeks is 12.88.
| Sun Country Airlines Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.8290 | 15.5700 | 15.8500 | 9.2900 | 15.0000 | -4.64% |
| 2023 | 17.7164 | 15.9300 | 23.2700 | 12.6000 | 15.7300 | -0.82% |
| 2022 | 21.3991 | 28.0800 | 29.6000 | 13.6100 | 15.8600 | -41.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.782B | $1.050B |
| Sun Country Airlines Holdings Inc., an air carrier company, provides scheduled passenger, air cargo, and charter air transportation services in the United States, Latin America and internationally. Sun Country Airlines Holdings Inc. is based in Minneapolis, Minnesota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $178.362B | 39.24 |
| Delta Air Lines (DAL) | United States | $38.962B | 10.80 |
| United Airlines Holdings Inc (UAL) | United States | $31.427B | 10.25 |
| Ryanair Holdings (RYAAY) | Ireland | $24.115B | 14.83 |
| Southwest Airlines (LUV) | United States | $19.659B | 44.30 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $18.476B | 2.48 |
| American Airlines Group (AAL) | United States | $10.935B | 12.42 |
| Air China (AIRYY) | China | $10.599B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.989B | 10.34 |
| LATAM Airlines Group S.A (LTM) | Chile | $8.332B | 0.00 |
| Alaska Air (ALK) | United States | $8.248B | 15.54 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.026B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $7.669B | 6.15 |
| Joby Aviation (JOBY) | United States | $5.532B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.274B | 6.53 |
| SkyWest (SKYW) | United States | $4.129B | 17.50 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 18.67 |
| Copa Holdings, S.A (CPA) | Panama | $3.492B | 5.89 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.042B | 8.63 |
| JetBlue Airways (JBLU) | United States | $2.529B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $2.189B | 8.33 |
| Allegiant Travel (ALGT) | United States | $1.506B | 190.98 |
| Frontiers (ULCC) | United States | $1.449B | 0.00 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.944B | 4.88 |
| Bristow Group (VTOL) | United States | $0.935B | 17.56 |
| AZUL (AZUL) | Brazil | $0.746B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.105B | 0.00 |
| Mesa Air (MESA) | United States | $0.047B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.042B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.006B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |