Gol Linhas Aereas Inteligentes S.A - 21 Year Stock Price History | GOLLQ
Historical daily share price chart and data for Gol Linhas Aereas Inteligentes S.A since 2004 adjusted for splits and dividends. The latest closing stock price for Gol Linhas Aereas Inteligentes S.A as of May 01, 2025 is 0.40.
- The all-time high Gol Linhas Aereas Inteligentes S.A stock closing price was 74.15 on May 09, 2006.
- The Gol Linhas Aereas Inteligentes S.A 52-week high stock price is 1.00, which is 150% above the current share price.
- The Gol Linhas Aereas Inteligentes S.A 52-week low stock price is 0.10, which is 75% below the current share price.
- The average Gol Linhas Aereas Inteligentes S.A stock price for the last 52 weeks is 0.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gol Linhas Aereas Inteligentes S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.4292 |
0.3400 |
0.6400 |
0.3000 |
0.4000 |
14.29% |
| 2024 |
0.7336 |
3.3500 |
3.3500 |
0.2700 |
0.3500 |
-90.33% |
| 2023 |
3.2257 |
2.4700 |
5.5300 |
2.0000 |
3.6200 |
35.58% |
| 2022 |
4.7275 |
5.9700 |
7.8700 |
2.3500 |
2.6700 |
-55.87% |
| 2021 |
7.9484 |
9.0500 |
10.9300 |
5.1700 |
6.0500 |
-38.39% |
| 2020 |
8.2548 |
18.4400 |
18.6800 |
2.1400 |
9.8200 |
-45.66% |
| 2019 |
15.6615 |
13.4276 |
22.4800 |
9.9183 |
18.0700 |
33.38% |
| 2018 |
9.0504 |
9.3484 |
14.1075 |
4.4892 |
13.5476 |
54.68% |
| 2017 |
6.4369 |
2.9995 |
9.7583 |
2.9995 |
8.7585 |
221.59% |
| 2016 |
2.4802 |
1.1598 |
5.3511 |
0.4999 |
2.7235 |
138.95% |
| 2015 |
4.3433 |
10.9181 |
10.9381 |
1.1198 |
1.1398 |
-90.09% |
| 2014 |
10.7595 |
8.6985 |
13.6776 |
7.5787 |
11.4980 |
25.82% |
| 2013 |
10.2324 |
12.8377 |
15.2173 |
5.5590 |
9.1384 |
-30.34% |
| 2012 |
11.3142 |
14.0175 |
18.0768 |
7.7386 |
13.1177 |
-1.06% |
| 2011 |
21.3316 |
31.8692 |
32.3250 |
10.3582 |
13.2577 |
-56.51% |
| 2010 |
27.8320 |
29.5082 |
36.7645 |
21.0479 |
30.4818 |
3.50% |
| 2009 |
14.4182 |
8.4345 |
30.2180 |
5.4249 |
29.4506 |
263.20% |
| 2008 |
22.0207 |
45.7085 |
45.7085 |
5.6166 |
8.1086 |
-82.85% |
| 2007 |
51.2127 |
54.0465 |
63.8908 |
35.9602 |
47.2900 |
-10.73% |
| 2006 |
58.1283 |
48.8181 |
74.1524 |
46.5154 |
52.9748 |
1.94% |
| 2005 |
30.4161 |
28.8916 |
52.9446 |
22.2735 |
51.9683 |
78.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
TRANS-AIRLINE |
$0.097B |
$3.548B |
|
Gol Linhas has emerged as the first Brazilian low-fare airline. The carrier is based in Sao Paolo. The carrier started operations in 2001 and has grown rapidly ever since. The company's strategy is to increase the size of the market by attracting new passengers through low fares, a young and modern aircraft fleet, targeted marketing, and simplified travel services. The company has a diversified revenue base, with customers ranging from business passengers traveling between densely populated cities in Brazil such as Sao Paulo, Rio de Janeiro, and Belo Horizonte, to leisure passengers traveling across Brazil and to international destinations in the South American continent. Gol Linhas is one of the most profitable low-cost airlines in the world and the most lucrative in South America. It is also the only low-fare, low-cost airline providing frequent services on routes connecting the major cities of Brazil as well as those in Argentina, Bolivia, Chile, Paraguay, Peru and Uruguay.
|
