Deutsche Lufthansa AG - 24 Year Stock Price History | DLAKY
Historical daily share price chart and data for Deutsche Lufthansa AG since 2001 adjusted for splits and dividends. The latest closing stock price for Deutsche Lufthansa AG as of May 20, 2025 is 7.60.
- The all-time high Deutsche Lufthansa AG stock closing price was 23.55 on January 03, 2018.
- The Deutsche Lufthansa AG 52-week high stock price is 8.78, which is 15.5% above the current share price.
- The Deutsche Lufthansa AG 52-week low stock price is 5.69, which is 25.1% below the current share price.
- The average Deutsche Lufthansa AG stock price for the last 52 weeks is 6.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Deutsche Lufthansa AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.0492 |
6.3200 |
8.6700 |
5.7300 |
7.6000 |
18.75% |
| 2024 |
6.9529 |
8.0733 |
8.3411 |
6.1200 |
6.4000 |
-23.97% |
| 2023 |
9.0608 |
7.9824 |
11.1247 |
6.6959 |
8.4176 |
6.86% |
| 2022 |
6.8090 |
7.2124 |
8.5277 |
5.2610 |
7.8772 |
15.52% |
| 2021 |
7.9879 |
8.5213 |
10.5339 |
5.9115 |
6.8192 |
-23.88% |
| 2020 |
7.6146 |
12.7512 |
12.7512 |
5.4580 |
8.9579 |
-27.66% |
| 2019 |
13.3200 |
14.7816 |
17.5669 |
9.8176 |
12.3828 |
-17.67% |
| 2018 |
18.0103 |
23.1439 |
23.5463 |
12.9860 |
15.0405 |
-35.50% |
| 2017 |
14.2197 |
7.9428 |
23.5399 |
7.5067 |
23.3182 |
194.33% |
| 2016 |
8.1931 |
9.3213 |
10.1267 |
6.4009 |
7.9225 |
-14.82% |
| 2015 |
8.5507 |
10.0023 |
10.4050 |
7.1183 |
9.3006 |
-5.70% |
| 2014 |
12.2786 |
12.0067 |
16.1188 |
8.1221 |
9.8631 |
-20.26% |
| 2013 |
11.5218 |
11.2433 |
12.8396 |
9.8147 |
12.3688 |
10.87% |
| 2012 |
7.6858 |
7.1118 |
11.1565 |
5.7778 |
11.1565 |
68.06% |
| 2011 |
10.0432 |
12.1227 |
12.6458 |
6.2045 |
6.6385 |
-43.73% |
| 2010 |
9.4111 |
9.2872 |
12.7082 |
6.8203 |
11.7974 |
28.76% |
| 2009 |
7.6470 |
8.4417 |
9.8619 |
5.0239 |
9.1625 |
11.94% |
| 2008 |
10.8789 |
12.9384 |
14.1788 |
5.6449 |
8.1851 |
-37.09% |
| 2007 |
13.5872 |
13.2491 |
14.9813 |
12.3533 |
13.0114 |
0.17% |
| 2006 |
9.0319 |
6.9087 |
13.0134 |
6.8398 |
12.9898 |
93.82% |
| 2005 |
6.1878 |
6.5460 |
6.9316 |
5.4627 |
6.7021 |
0.34% |
| 2004 |
6.6589 |
7.8268 |
8.9514 |
4.8384 |
6.6791 |
-12.35% |
| 2003 |
5.5703 |
4.5905 |
7.7120 |
3.4888 |
7.6202 |
78.50% |
| 2002 |
6.0377 |
6.2660 |
7.7120 |
3.9340 |
4.2691 |
-30.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$9.077B |
$40.671B |
|
Lufthansa German Airlines operates as an autonomous unit within the Lufthansa Group. It maintains its own stations, handling check-in, ticket sales and other services at all the major international airports. Lufthansa is a founding member of the Star Alliance, the world's first multilateral airline grouping.
|
