Joby Aviation - 4 Year Stock Price History | JOBY
Historical daily share price chart and data for Joby Aviation since 2020 adjusted for splits and dividends. The latest closing stock price for Joby Aviation as of December 20, 2024 is 7.69.
- The all-time high Joby Aviation stock closing price was 15.70 on February 16, 2021.
- The Joby Aviation 52-week high stock price is 9.33, which is 21.3% above the current share price.
- The Joby Aviation 52-week low stock price is 4.50, which is 41.5% below the current share price.
- The average Joby Aviation stock price for the last 52 weeks is 5.64.
| Joby Aviation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.6161 | 6.1800 | 8.9500 | 4.5400 | 7.6900 | 15.64% |
| 2023 | 5.9087 | 3.4200 | 10.6900 | 3.3100 | 6.6500 | 98.51% |
| 2022 | 4.9914 | 7.4800 | 7.4800 | 3.1800 | 3.3500 | -54.11% |
| 2021 | 10.1046 | 11.5900 | 15.7000 | 6.3700 | 7.3000 | -36.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $5.532B | $0.001B |
| Joby Aviation Inc. is involved in developing all-electric aircraft for aerial ridesharing. Joby Aviation Inc., formerly known as Reinvent Technology Partners, is based in SANTA CRUZ, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $178.362B | 39.24 |
| Delta Air Lines (DAL) | United States | $38.962B | 10.80 |
| United Airlines Holdings Inc (UAL) | United States | $31.427B | 10.25 |
| Ryanair Holdings (RYAAY) | Ireland | $24.115B | 14.83 |
| Southwest Airlines (LUV) | United States | $19.659B | 44.30 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $18.476B | 2.48 |
| American Airlines Group (AAL) | United States | $10.935B | 12.42 |
| Air China (AIRYY) | China | $10.599B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.989B | 10.34 |
| LATAM Airlines Group S.A (LTM) | Chile | $8.332B | 0.00 |
| Alaska Air (ALK) | United States | $8.248B | 15.54 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.026B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $7.669B | 6.15 |
| Air Canada (ACDVF) | Canada | $5.274B | 6.53 |
| SkyWest (SKYW) | United States | $4.129B | 17.50 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 18.67 |
| Copa Holdings, S.A (CPA) | Panama | $3.492B | 5.89 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.042B | 8.63 |
| JetBlue Airways (JBLU) | United States | $2.529B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $2.189B | 8.33 |
| Allegiant Travel (ALGT) | United States | $1.506B | 190.98 |
| Frontiers (ULCC) | United States | $1.449B | 0.00 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.944B | 4.88 |
| Bristow Group (VTOL) | United States | $0.935B | 17.56 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.782B | 16.99 |
| AZUL (AZUL) | Brazil | $0.746B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.105B | 0.00 |
| Mesa Air (MESA) | United States | $0.047B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.042B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.006B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |