JetBlue Airways - 23 Year Stock Price History | JBLU
Historical daily share price chart and data for JetBlue Airways since 2002 adjusted for splits and dividends. The latest closing stock price for JetBlue Airways as of May 28, 2025 is 5.22.
- The all-time high JetBlue Airways stock closing price was 31.23 on October 09, 2003.
- The JetBlue Airways 52-week high stock price is 8.31, which is 59.2% above the current share price.
- The JetBlue Airways 52-week low stock price is 3.34, which is 36% below the current share price.
- The average JetBlue Airways stock price for the last 52 weeks is 5.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| JetBlue Airways Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.6999 |
7.4800 |
8.0900 |
3.4250 |
5.2200 |
-33.59% |
| 2024 |
6.1610 |
5.2700 |
8.0500 |
4.5700 |
7.8600 |
41.62% |
| 2023 |
6.5983 |
6.5000 |
9.3300 |
3.6900 |
5.5500 |
-14.35% |
| 2022 |
10.1278 |
14.7000 |
16.1900 |
6.1900 |
6.4800 |
-54.49% |
| 2021 |
16.6684 |
14.0300 |
21.6400 |
12.8600 |
14.2400 |
-2.06% |
| 2020 |
12.8252 |
18.8900 |
21.5600 |
6.8600 |
14.5400 |
-22.33% |
| 2019 |
17.9409 |
16.2000 |
19.7600 |
15.6700 |
18.7200 |
16.56% |
| 2018 |
19.2078 |
22.3800 |
22.9300 |
15.1900 |
16.0600 |
-28.11% |
| 2017 |
20.9436 |
22.3900 |
23.7500 |
18.2500 |
22.3400 |
-0.36% |
| 2016 |
19.0905 |
21.8800 |
23.3700 |
15.1500 |
22.4200 |
-1.02% |
| 2015 |
21.4938 |
15.7900 |
27.0200 |
14.3800 |
22.6500 |
42.81% |
| 2014 |
10.6261 |
8.6000 |
15.8900 |
7.6300 |
15.8600 |
85.71% |
| 2013 |
6.8020 |
5.9000 |
9.0900 |
5.7400 |
8.5400 |
49.30% |
| 2012 |
5.1819 |
5.1200 |
6.2300 |
4.1500 |
5.7200 |
10.00% |
| 2011 |
5.2650 |
6.9300 |
7.1000 |
3.4000 |
5.2000 |
-21.33% |
| 2010 |
6.0588 |
5.5600 |
7.5900 |
4.7200 |
6.6100 |
21.28% |
| 2009 |
5.2120 |
7.2300 |
7.7300 |
2.8400 |
5.4500 |
-23.24% |
| 2008 |
5.1198 |
5.4400 |
7.2300 |
3.1400 |
7.1000 |
20.34% |
| 2007 |
10.4942 |
15.2000 |
16.6200 |
5.9000 |
5.9000 |
-58.45% |
| 2006 |
11.4364 |
14.4300 |
15.1300 |
8.9500 |
14.2000 |
-7.67% |
| 2005 |
13.1976 |
15.3133 |
15.6900 |
11.5200 |
15.3800 |
-0.65% |
| 2004 |
16.4078 |
17.8000 |
20.2267 |
13.5933 |
15.4800 |
-12.44% |
| 2003 |
18.3619 |
12.1778 |
31.2267 |
10.5867 |
17.6800 |
47.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$1.921B |
$9.279B |
|
JetBlue Airways Corporation is a passenger airline. The low-cost carrier operates primarily on point-to-point routes.
|
