JetBlue Airways - 23 Year Stock Price History | JBLU

Historical daily share price chart and data for JetBlue Airways since 2002 adjusted for splits and dividends. The latest closing stock price for JetBlue Airways as of May 07, 2025 is 4.46.
  • The all-time high JetBlue Airways stock closing price was 31.23 on October 09, 2003.
  • The JetBlue Airways 52-week high stock price is 8.31, which is 86.3% above the current share price.
  • The JetBlue Airways 52-week low stock price is 3.34, which is 25.1% below the current share price.
  • The average JetBlue Airways stock price for the last 52 weeks is 6.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JetBlue Airways Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.8153 7.4800 8.0900 3.4250 4.4600 -43.26%
2024 6.1610 5.2700 8.0500 4.5700 7.8600 41.62%
2023 6.5983 6.5000 9.3300 3.6900 5.5500 -14.35%
2022 10.1278 14.7000 16.1900 6.1900 6.4800 -54.49%
2021 16.6684 14.0300 21.6400 12.8600 14.2400 -2.06%
2020 12.8252 18.8900 21.5600 6.8600 14.5400 -22.33%
2019 17.9409 16.2000 19.7600 15.6700 18.7200 16.56%
2018 19.2078 22.3800 22.9300 15.1900 16.0600 -28.11%
2017 20.9436 22.3900 23.7500 18.2500 22.3400 -0.36%
2016 19.0905 21.8800 23.3700 15.1500 22.4200 -1.02%
2015 21.4938 15.7900 27.0200 14.3800 22.6500 42.81%
2014 10.6261 8.6000 15.8900 7.6300 15.8600 85.71%
2013 6.8020 5.9000 9.0900 5.7400 8.5400 49.30%
2012 5.1819 5.1200 6.2300 4.1500 5.7200 10.00%
2011 5.2650 6.9300 7.1000 3.4000 5.2000 -21.33%
2010 6.0588 5.5600 7.5900 4.7200 6.6100 21.28%
2009 5.2120 7.2300 7.7300 2.8400 5.4500 -23.24%
2008 5.1198 5.4400 7.2300 3.1400 7.1000 20.34%
2007 10.4942 15.2000 16.6200 5.9000 5.9000 -58.45%
2006 11.4364 14.4300 15.1300 8.9500 14.2000 -7.67%
2005 13.1976 15.3133 15.6900 11.5200 15.3800 -0.65%
2004 16.4078 17.8000 20.2267 13.5933 15.4800 -12.44%
2003 18.3619 12.1778 31.2267 10.5867 17.6800 47.33%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $1.559B $9.279B
JetBlue Airways Corporation is a passenger airline. The low-cost carrier operates primarily on point-to-point routes.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $29.259B 7.26
Ryanair Holdings (RYAAY) Ireland $26.772B 15.43
United Airlines Holdings Inc (UAL) United States $24.012B 6.32
International Consolidated Airlines Group SA (ICAGY) Spain $17.855B 2.68
Southwest Airlines (LUV) United States $17.005B 25.72
Air China (AIRYY) China $10.014B 0.00
LATAM Airlines Group S.A (LTM) Chile $9.919B 9.22
Deutsche Lufthansa AG (DLAKY) Germany $8.753B 6.41
ANA Holdings (ALNPY) Japan $8.742B 9.79
Japan Airlines (JAPSY) Japan $8.146B 11.52
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.677B 0.00
American Airlines Group (AAL) United States $6.879B 6.28
Alaska Air (ALK) United States $6.130B 9.99
Easyjet (EJTTF) United Kingdom $5.405B 0.00
Joby Aviation (JOBY) United States $5.011B 0.00
Copa Holdings, S.A (CPA) Panama $4.041B 6.60
Flughafen Wien AG (VIAAY) Austria $4.009B 17.32
SkyWest (SKYW) United States $3.807B 10.76
Air Canada (ACDVF) Canada $3.481B 4.18
Corporacion America Airports S.A (CAAP) Luxembourg $3.235B 12.70
Air France-KLM SA (AFLYY) France $2.312B 4.19
Allegiant Travel (ALGT) United States $0.902B 13.50
Bristow Group (VTOL) United States $0.849B 7.56
Frontiers (ULCC) United States $0.781B 26.39
Sun Country Airlines Holdings (SNCY) United States $0.598B 10.60
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.477B 11.36
AZUL (AZUL) Brazil $0.299B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.075B 0.19
Surf Air Mobility (SRFM) United States $0.047B 0.00
Mesa Air (MESA) United States $0.042B 0.00
AirMedia Group Inc (ANTE) China $0.012B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00