JetBlue Airways - 23 Year Stock Price History | JBLU
Historical daily share price chart and data for JetBlue Airways since 2002 adjusted for splits and dividends. The latest closing stock price for JetBlue Airways as of March 11, 2025 is 5.75.
- The all-time high JetBlue Airways stock closing price was 31.23 on October 09, 2003.
- The JetBlue Airways 52-week high stock price is 8.31, which is 44.5% above the current share price.
- The JetBlue Airways 52-week low stock price is 4.50, which is 21.7% below the current share price.
- The average JetBlue Airways stock price for the last 52 weeks is 6.34.
| JetBlue Airways Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.9089 | 7.4800 | 8.0900 | 5.5150 | 5.7450 | -26.91% |
| 2024 | 6.1610 | 5.2700 | 8.0500 | 4.5700 | 7.8600 | 41.62% |
| 2023 | 6.5983 | 6.5000 | 9.3300 | 3.6900 | 5.5500 | -14.35% |
| 2022 | 10.1278 | 14.7000 | 16.1900 | 6.1900 | 6.4800 | -54.49% |
| 2021 | 16.6684 | 14.0300 | 21.6400 | 12.8600 | 14.2400 | -2.06% |
| 2020 | 12.8252 | 18.8900 | 21.5600 | 6.8600 | 14.5400 | -22.33% |
| 2019 | 17.9409 | 16.2000 | 19.7600 | 15.6700 | 18.7200 | 16.56% |
| 2018 | 19.2078 | 22.3800 | 22.9300 | 15.1900 | 16.0600 | -28.11% |
| 2017 | 20.9436 | 22.3900 | 23.7500 | 18.2500 | 22.3400 | -0.36% |
| 2016 | 19.0905 | 21.8800 | 23.3700 | 15.1500 | 22.4200 | -1.02% |
| 2015 | 21.4938 | 15.7900 | 27.0200 | 14.3800 | 22.6500 | 42.81% |
| 2014 | 10.6261 | 8.6000 | 15.8900 | 7.6300 | 15.8600 | 85.71% |
| 2013 | 6.8020 | 5.9000 | 9.0900 | 5.7400 | 8.5400 | 49.30% |
| 2012 | 5.1819 | 5.1200 | 6.2300 | 4.1500 | 5.7200 | 10.00% |
| 2011 | 5.2650 | 6.9300 | 7.1000 | 3.4000 | 5.2000 | -21.33% |
| 2010 | 6.0587 | 5.5600 | 7.5900 | 4.7200 | 6.6100 | 21.28% |
| 2009 | 5.2120 | 7.2300 | 7.7300 | 2.8400 | 5.4500 | -23.24% |
| 2008 | 5.1198 | 5.4400 | 7.2300 | 3.1400 | 7.1000 | 20.34% |
| 2007 | 10.4941 | 15.2000 | 16.6200 | 5.9000 | 5.9000 | -58.45% |
| 2006 | 11.4365 | 14.4300 | 15.1300 | 8.9500 | 14.2000 | -7.67% |
| 2005 | 13.1973 | 15.3133 | 15.6900 | 11.5200 | 15.3800 | -0.65% |
| 2004 | 16.4078 | 17.8000 | 20.2267 | 13.5933 | 15.4800 | -12.44% |
| 2003 | 18.3639 | 12.1778 | 31.2267 | 10.5867 | 17.6800 | 47.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $2.407B | $9.279B |
| JetBlue Airways Corporation is a passenger airline. The low-cost carrier operates primarily on point-to-point routes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $213.274B | 44.26 |
| Delta Air Lines (DAL) | United States | $39.752B | 9.98 |
| United Airlines Holdings Inc (UAL) | United States | $32.154B | 9.24 |
| Ryanair Holdings (RYAAY) | Ireland | $24.489B | 13.89 |
| Aercap Holdings (AER) | Ireland | $20.106B | 8.59 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $19.757B | 2.68 |
| Southwest Airlines (LUV) | United States | $17.940B | 32.55 |
| American Airlines Group (AAL) | United States | $10.067B | 8.02 |
| LATAM Airlines Group S.A (LTM) | Chile | $9.713B | 13.50 |
| Air China (AIRYY) | China | $9.583B | 0.00 |
| Alaska Air (ALK) | United States | $8.901B | 14.91 |
| ANA Holdings (ALNPY) | Japan | $8.871B | 10.49 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.758B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.173B | 6.56 |
| Japan Airlines (JAPSY) | Japan | $7.701B | 11.60 |
| Joby Aviation (JOBY) | United States | $5.172B | 0.00 |
| Easyjet (EJTTF) | United Kingdom | $5.010B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 18.67 |
| Copa Holdings, S.A (CPA) | Panama | $3.985B | 6.51 |
| Air Canada (ACDVF) | Canada | $3.953B | 4.69 |
| SkyWest (SKYW) | United States | $3.882B | 12.39 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.025B | 8.58 |
| Air France-KLM SA (AFLYY) | France | $2.286B | 8.70 |
| Frontiers (ULCC) | United States | $1.748B | 33.44 |
| Allegiant Travel (ALGT) | United States | $1.497B | 33.72 |
| Bristow Group (VTOL) | United States | $1.024B | 19.23 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.900B | 16.60 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.792B | 6.23 |
| AZUL (AZUL) | Brazil | $0.780B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.118B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.061B | 0.00 |
| Mesa Air (MESA) | United States | $0.048B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.008B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |