Frontiers - 3 Year Stock Price History | ULCC

Historical daily share price chart and data for Frontiers since 2021 adjusted for splits and dividends. The latest closing stock price for Frontiers as of November 19, 2024 is 5.39.
  • The all-time high Frontiers stock closing price was 21.91 on June 01, 2021.
  • The Frontiers 52-week high stock price is 8.33, which is 54.5% above the current share price.
  • The Frontiers 52-week low stock price is 2.79, which is 48.2% below the current share price.
  • The average Frontiers stock price for the last 52 weeks is 5.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Frontiers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.5641 5.3100 8.1300 2.8400 5.3900 -1.28%
2023 7.9858 10.1000 13.7600 3.2300 5.4600 -46.84%
2022 11.6506 14.1100 14.6100 8.3400 10.2700 -24.32%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $1.215B $3.589B
Frontier Group Holdings Inc. operates family aircraft. Frontier Group Holdings Inc. is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $192.172B 42.28
Delta Air Lines (DAL) United States $41.782B 11.58
United Airlines Holdings Inc (UAL) United States $31.000B 10.11
Ryanair Holdings (RYAAY) Ireland $24.498B 15.01
Southwest Airlines (LUV) United States $19.408B 43.73
Air China (AIRYY) China $10.039B 0.00
American Airlines Group (AAL) United States $9.417B 10.69
LATAM Airlines Group S.A (LTM) Chile $8.507B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $7.921B 6.36
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.451B 0.00
Alaska Air (ALK) United States $6.738B 12.70
Air Canada (ACDVF) Canada $6.012B 7.26
International Consolidated Airlines Group SA (ICAGY) Spain $5.930B 1.98
Joby Aviation (JOBY) United States $4.843B 0.00
SkyWest (SKYW) United States $4.432B 18.78
Copa Holdings, S.A (CPA) Panama $4.227B 6.73
Flughafen Wien AG (VIAAY) Austria $4.009B 18.67
Air France-KLM SA (AFLYY) France $2.180B 8.30
JetBlue Airways (JBLU) United States $2.067B 0.00
Allegiant Travel (ALGT) United States $1.299B 164.63
Bristow Group (VTOL) United States $1.074B 20.17
AZUL (AZUL) Brazil $1.054B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.963B 4.98
Sun Country Airlines Holdings (SNCY) United States $0.721B 15.65
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.105B 0.00
Harbor Diversified (HRBR) United States $0.055B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.034B 0.00
AirMedia Group Inc (ANTE) China $0.008B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 8.35