Frontiers - 4 Year Stock Price History | ULCC
Historical daily share price chart and data for Frontiers since 2021 adjusted for splits and dividends. The latest closing stock price for Frontiers as of January 31, 2025 is 8.43.
- The all-time high Frontiers stock closing price was 21.91 on June 01, 2021.
- The Frontiers 52-week high stock price is 8.85, which is 5% above the current share price.
- The Frontiers 52-week low stock price is 2.79, which is 66.9% below the current share price.
- The average Frontiers stock price for the last 52 weeks is 5.90.
| Frontiers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.1753 | 7.2300 | 8.5800 | 7.1100 | 8.4300 | 18.57% |
| 2024 | 5.6438 | 5.3100 | 8.1300 | 2.8400 | 7.1100 | 30.22% |
| 2023 | 7.9858 | 10.1000 | 13.7600 | 3.2300 | 5.4600 | -46.84% |
| 2022 | 11.6506 | 14.1100 | 14.6100 | 8.3400 | 10.2700 | -24.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $1.846B | $3.589B |
| Frontier Group Holdings Inc. operates family aircraft. Frontier Group Holdings Inc. is headquartered in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $215.485B | 44.34 |
| Delta Air Lines (DAL) | United States | $44.157B | 11.11 |
| United Airlines Holdings Inc (UAL) | United States | $35.604B | 10.23 |
| Ryanair Holdings (RYAAY) | Ireland | $25.289B | 14.34 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $19.803B | 2.68 |
| Southwest Airlines (LUV) | United States | $18.982B | 42.77 |
| American Airlines Group (AAL) | United States | $11.388B | 9.07 |
| Air China (AIRYY) | China | $10.786B | 0.00 |
| Alaska Air (ALK) | United States | $9.165B | 14.89 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.777B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.719B | 10.03 |
| LATAM Airlines Group S.A (LTM) | Chile | $8.710B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $7.687B | 6.17 |
| Japan Airlines (JAPSY) | Japan | $7.084B | 12.68 |
| Joby Aviation (JOBY) | United States | $6.373B | 0.00 |
| Easyjet (EJTTF) | United Kingdom | $4.904B | 0.00 |
| Air Canada (ACDVF) | Canada | $4.690B | 5.97 |
| SkyWest (SKYW) | United States | $4.671B | 19.80 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 18.67 |
| Copa Holdings, S.A (CPA) | Panama | $3.938B | 6.23 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.248B | 9.21 |
| JetBlue Airways (JBLU) | United States | $2.116B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $2.091B | 7.96 |
| Allegiant Travel (ALGT) | United States | $1.896B | 240.37 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $1.016B | 5.25 |
| AZUL (AZUL) | Brazil | $0.995B | 0.00 |
| Bristow Group (VTOL) | United States | $0.979B | 18.39 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.893B | 19.39 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.150B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.066B | 0.00 |
| Spirit Airlines (SAVEQ) | United States | $0.065B | 0.00 |
| Mesa Air (MESA) | United States | $0.052B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.006B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |