Air China - 18 Year Stock Price History | AIRYY
Historical daily share price chart and data for Air China since 2007 adjusted for splits and dividends. The latest closing stock price for Air China as of May 01, 2025 is 11.50.
- The all-time high Air China stock closing price was 30.79 on February 26, 2018.
- The Air China 52-week high stock price is 14.40, which is 25.2% above the current share price.
- The Air China 52-week low stock price is 7.51, which is 34.7% below the current share price.
- The average Air China stock price for the last 52 weeks is 10.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Air China Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.3233 |
12.8800 |
14.4000 |
10.6500 |
11.5000 |
-10.02% |
| 2024 |
10.4435 |
12.5300 |
13.9500 |
7.8800 |
12.7800 |
-1.31% |
| 2023 |
15.7663 |
17.7800 |
19.6700 |
12.2000 |
12.9500 |
-27.17% |
| 2022 |
15.1797 |
13.8500 |
19.0100 |
12.2600 |
17.7800 |
28.38% |
| 2021 |
14.7764 |
15.3600 |
18.8400 |
12.0600 |
13.8500 |
-9.83% |
| 2020 |
14.3904 |
20.9917 |
20.9917 |
11.2800 |
15.3600 |
-23.56% |
| 2019 |
19.2797 |
15.8222 |
25.5770 |
15.4973 |
20.0950 |
18.59% |
| 2018 |
21.7568 |
22.8573 |
30.7895 |
14.6336 |
16.9456 |
-27.02% |
| 2017 |
17.0845 |
12.1816 |
23.4748 |
12.1816 |
23.2211 |
93.24% |
| 2016 |
12.7922 |
13.9672 |
15.0737 |
10.4298 |
12.0169 |
-17.07% |
| 2015 |
17.5477 |
14.7611 |
23.7089 |
12.1899 |
14.4901 |
-1.85% |
| 2014 |
11.7643 |
13.0636 |
15.5180 |
9.8562 |
14.7629 |
9.69% |
| 2013 |
13.7345 |
15.1739 |
16.9168 |
11.5054 |
13.4591 |
-10.62% |
| 2012 |
11.9028 |
12.8692 |
15.0591 |
9.8925 |
15.0591 |
21.89% |
| 2011 |
15.5184 |
19.6857 |
19.6857 |
10.4345 |
12.3544 |
-33.03% |
| 2010 |
17.7614 |
12.8575 |
24.1822 |
12.2651 |
18.4488 |
43.46% |
| 2009 |
8.5198 |
5.3064 |
13.3751 |
3.9098 |
12.8599 |
160.93% |
| 2008 |
10.5941 |
23.8885 |
23.8885 |
3.2855 |
4.9285 |
-79.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
TRANS-AIRLINE |
$9.541B |
$23.189B |
|
Air China Limited provides airline and airline-related services. It provides air passenger and air cargo services along with aircraft engineering, ground services, air catering services and other airline related services. Its ground services include passengers' entry, departure and transit services, special passenger services, irregular flight passenger services, passenger luggage services, tarmac load and unload services, cabin cleaning services and supply of various ground equipments and special vehicles. The company also involves in import and export trading, manufacture and retail of aircraft supplies, provision of air ticketing services, human resources services, aircraft maintenance and repair services. Air China takes the responsibility of special plane task for Chinese national leaders visiting abroad, and foreign leaders and governmental leaders visiting China. Air China Limited is headquartered in Beijing, the People's Republic of China.
|
