Mesa Air - 7 Year Stock Price History | MESA
Historical daily share price chart and data for Mesa Air since 2018 adjusted for splits and dividends. The latest closing stock price for Mesa Air as of August 27, 2025 is 1.22.
- The all-time high Mesa Air stock closing price was 16.58 on March 10, 2021.
- The Mesa Air 52-week high stock price is 1.43, which is 17.2% above the current share price.
- The Mesa Air 52-week low stock price is 0.68, which is 44.3% below the current share price.
- The average Mesa Air stock price for the last 52 weeks is 1.08.
| Mesa Air Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0791 | 1.2700 | 1.3750 | 0.7101 | 1.2200 | 5.17% |
| 2024 | 1.1028 | 0.9800 | 1.7900 | 0.6200 | 1.1600 | 14.85% |
| 2023 | 1.8341 | 1.8200 | 3.7000 | 0.4400 | 1.0100 | -33.99% |
| 2022 | 2.8785 | 5.8300 | 5.9300 | 1.0600 | 1.5300 | -72.68% |
| 2021 | 9.1719 | 6.3200 | 16.5800 | 5.3400 | 5.6000 | -16.29% |
| 2020 | 4.6636 | 8.8400 | 9.3700 | 2.1300 | 6.6900 | -25.17% |
| 2019 | 8.4609 | 7.7000 | 10.8700 | 5.8300 | 8.9400 | 15.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.050B | $0.476B |
| Mesa Air Group, Inc. provides airlines services. The Company offers passenger transportation and regional air services. Mesa Air Group, Inc. is based in Phoenix, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $39.928B | 10.35 |
| Ryanair Holdings (RYAAY) | Ireland | $34.973B | 15.48 |
| United Airlines Holdings Inc (UAL) | United States | $33.710B | 9.16 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.488B | 3.28 |
| Southwest Airlines (LUV) | United States | $17.541B | 33.07 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.851B | 12.63 |
| Joby Aviation (JOBY) | United States | $12.609B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $11.336B | 5.66 |
| Air China (AIRYY) | China | $11.209B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $9.436B | 10.30 |
| Japan Airlines (JAPSY) | Japan | $9.252B | 11.52 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.954B | 0.00 |
| American Airlines Group (AAL) | United States | $8.677B | 8.65 |
| Alaska Air (ALK) | United States | $6.956B | 14.26 |
| Easyjet (EJTTF) | United Kingdom | $5.215B | 0.00 |
| SkyWest (SKYW) | United States | $4.996B | 12.59 |
| Copa Holdings, S.A (CPA) | Panama | $4.854B | 7.67 |
| Air Canada (ACDVF) | Canada | $4.207B | 6.52 |
| Air France-KLM SA (AFLYY) | France | $4.204B | 3.81 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 16.60 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.411B | 24.59 |
| JetBlue Airways (JBLU) | United States | $1.935B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.138B | 19.89 |
| Frontiers (ULCC) | United States | $1.107B | 0.00 |
| Bristow Group (VTOL) | United States | $1.085B | 9.39 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.712B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.684B | 11.55 |
| Surf Air Mobility (SRFM) | United States | $0.209B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.040B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.009B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |