Mesa Air - 7 Year Stock Price History | MESA
Historical daily share price chart and data for Mesa Air since 2018 adjusted for splits and dividends. The latest closing stock price for Mesa Air as of March 27, 2025 is 0.86.
- The all-time high Mesa Air stock closing price was 16.58 on March 10, 2021.
- The Mesa Air 52-week high stock price is 1.89, which is 119.8% above the current share price.
- The Mesa Air 52-week low stock price is 0.77, which is 10.5% below the current share price.
- The average Mesa Air stock price for the last 52 weeks is 1.16.
| Mesa Air Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1521 | 1.2700 | 1.3750 | 0.8574 | 0.8574 | -26.09% |
| 2024 | 1.1028 | 0.9800 | 1.7900 | 0.6200 | 1.1600 | 14.85% |
| 2023 | 1.8341 | 1.8200 | 3.7000 | 0.4400 | 1.0100 | -33.99% |
| 2022 | 2.8785 | 5.8300 | 5.9300 | 1.0600 | 1.5300 | -72.68% |
| 2021 | 9.1719 | 6.3200 | 16.5800 | 5.3400 | 5.6000 | -16.29% |
| 2020 | 4.6636 | 8.8400 | 9.3700 | 2.1300 | 6.6900 | -25.17% |
| 2019 | 8.4609 | 7.7000 | 10.8700 | 5.8300 | 8.9400 | 15.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.048B | $0.498B |
| Mesa Air Group, Inc. provides airlines services. The Company offers passenger transportation and regional air services. Mesa Air Group, Inc. is based in Phoenix, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $213.274B | 44.26 |
| Delta Air Lines (DAL) | United States | $39.752B | 9.98 |
| United Airlines Holdings Inc (UAL) | United States | $32.154B | 9.24 |
| Ryanair Holdings (RYAAY) | Ireland | $24.489B | 13.89 |
| Aercap Holdings (AER) | Ireland | $20.106B | 8.59 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $19.757B | 2.68 |
| Southwest Airlines (LUV) | United States | $17.940B | 32.55 |
| American Airlines Group (AAL) | United States | $10.067B | 8.02 |
| LATAM Airlines Group S.A (LTM) | Chile | $9.713B | 13.50 |
| Air China (AIRYY) | China | $9.583B | 0.00 |
| Alaska Air (ALK) | United States | $8.901B | 14.91 |
| ANA Holdings (ALNPY) | Japan | $8.871B | 10.49 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.758B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.173B | 6.56 |
| Japan Airlines (JAPSY) | Japan | $7.701B | 11.60 |
| Joby Aviation (JOBY) | United States | $5.172B | 0.00 |
| Easyjet (EJTTF) | United Kingdom | $5.010B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 18.67 |
| Copa Holdings, S.A (CPA) | Panama | $3.985B | 6.51 |
| Air Canada (ACDVF) | Canada | $3.953B | 4.69 |
| SkyWest (SKYW) | United States | $3.882B | 12.39 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.025B | 8.58 |
| JetBlue Airways (JBLU) | United States | $2.407B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $2.286B | 8.70 |
| Frontiers (ULCC) | United States | $1.748B | 33.44 |
| Allegiant Travel (ALGT) | United States | $1.497B | 33.72 |
| Bristow Group (VTOL) | United States | $1.024B | 19.23 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.900B | 16.60 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.792B | 6.23 |
| AZUL (AZUL) | Brazil | $0.780B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.118B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.061B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.008B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |